Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 306,6 Mio. 290,1 Mio. 226,3 Mio. 199,7 Mio. 152,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANIMA HOLDING SPA A110YL Frankfurt | 6,835 6,785 | +0,050 +0,74 % | 10:02 | 6,790 500 | 7,090 500 | 6,835 6,835 | 7,000 3,966 | 0 0 | - | ||
| ANZ GROUP HOLDINGS LIMITED ADR A3D28J Frankfurt | 16,500 16,100 | +0,400 +2,48 % | 15:29 | 16,400 312 | 16,700 292 | 16,500 16,200 | 20,400 15,300 | 0 0 | 12 | ||
| AOZORA BANK LTD A0LCLC Frankfurt | 12,900 12,900 | 0,000 0,00 % | 08:02 | 12,600 500 | 13,300 500 | 12,900 12,900 | 16,400 12,900 | 0 0 | - | ||
| AOZORA BANK LTD ADR A3DAN3 Frankfurt | 3,100 3,140 | -0,040 -1,27 % | 08:13 | 2,940 2.000 | 3,720 2.000 | 3,100 3,100 | 4,060 3,140 | 0 0 | - | ||
| APARTMENT INVESTMENT AND MANAGEMENT COMPANY A2QJPQ Stuttgart | 7,950 8,150 | 0,000 0,00 % | 20:02 | 8,000 1.250 | 8,050 1.250 | 7,950 7,950 | 8,800 7,600 | 0 0 | 1 | ||
| APAX GLOBAL ALPHA LIMITED A14U14 Frankfurt | 1,620 1,610 | 0,000 0,00 % | 03.03. | 1,600 2.000 | 1,690 1.184 | 0,000 0,000 | 1,980 1,460 | 0 0 | - | ||
| APO DIGITAL HEALTH AKTIEN FONDS R A2AQYW Tradegate | 66,22 68,32 | +0,17 +0,26 % | 06.03. | 63,51 174 | 64,43 171 | 0,000 0,000 | 73,71 57,76 | 0 0 | - | ||
| APO FORTE 532431 Frankfurt | 74,16 73,62 | +0,54 +0,73 % | 09:49 | 72,73 825 | 73,90 812 | 74,16 74,16 | 77,57 67,58 | 0 0 | - | ||
| APQ GLOBAL LIMITED A2H5QM Stuttgart | 0,006 0,001 | +0,005 +450,00 % | 10:56 | 0,006 5.000 | 0,026 5.000 | 0,006 0,006 | 0,057 0,001 | 0 0 | - | ||
| AQUILA ENERGY EFFICIENCY TRUST PLC A3CRV7 Frankfurt | 0,695 0,675 | +0,020 +2,96 % | 08:13 | 0,705 375 | 0,770 375 | 0,695 0,695 | 0,760 0,570 | 0 0 | - | ||
| AQUILA HOLDINGS ASA A2DHW1 Frankfurt | 0,035 0,035 | 0,000 0,00 % | 08:02 | 0,034 30.000 | 0,053 30.000 | 0,035 0,035 | 0,094 0,033 | 0 0 | - | ||
| AQUIS EXCHANGE PLC A2JN4U Frankfurt | 8,300 8,300 | 0,000 0,00 % | 08:13 | 8,250 1.000 | 8,450 1.000 | 8,300 8,300 | 8,600 3,600 | 0 0 | 3 | ||
| ARBUTHNOT BANKING GROUP PLC 936286 Stuttgart | 9,900 10,100 | -0,200 -1,98 % | 08:13 | 10,400 5.000 | 11,200 5.000 | 9,900 9,900 | 13,200 9,500 | 0 0 | - | ||
| ARBUTHNOT BANKING GROUP PLC NON-VOTING A2PKMJ Stuttgart | 6,900 6,900 | 0,000 0,00 % | 08:14 | 6,950 250 | 11,500 250 | 6,900 6,900 | 10,000 5,400 | 0 0 | - | ||
| ARDILLA SEGUR SA A114VS Frankfurt | 908,80 908,80 | 0,00 0,00 % | 17:01 | 908,80 1 | 909,90 1 | 908,80 908,80 | 921,00 759,20 | 0 0 | - | ||
| ARDILLA SEGUR SA A12CWJ Frankfurt | 41,370 41,370 | 0,000 0,00 % | 17:01 | 41,370 1 | 41,450 1 | 41,370 41,370 | 230,85 41,370 | 0 0 | - | ||
| ARENDALS FOSSEKOMPANI ASA 569905 Frankfurt | 10,380 10,440 | -0,060 -0,57 % | 08:06 | 10,440 200 | 10,800 200 | 10,380 10,380 | 15,900 10,380 | 0 0 | 1 | ||
| ARERO-DER WELTFONDS-ESG DWS26Y Tradegate | 141,40 143,12 | -0,22 -0,15 % | 06.03. | 138,04 80 | 139,42 80 | 0,000 0,000 | 147,51 125,69 | 0 0 | - | ||
| ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED A2P0DK Frankfurt | 1,270 1,290 | -0,020 -1,55 % | 15:29 | 1,260 19.800 | 1,390 1.500 | 1,270 1,270 | 1,470 1,190 | 0 0 | 2 | ||
| ARGO GROUP LIMITED A0Q2GA Frankfurt | 0,018 0,018 | 0,000 0,00 % | 21.02. | 0,041 1.250 | 0,086 1.250 | 0,000 0,000 | 0,087 0,005 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
