Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 139,7 Mio. 4,7 Mio. 4,2 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BP PRUDHOE BAY ROYALTY TRUST 985301 Stuttgart | 0,454 0,476 | 0,000 0,00 % | 17.04. | 0,446 11.000 | 0,484 1.500 | 0,454 0,454 | 2,380 0,414 | 0 0 | - | ||
| BPCE SA A4D5QG Frankfurt | 100,49 100,57 | -0,08 -0,08 % | 17.04. | 100,96 2,0 Mio. | 101,93 2,0 Mio. | 100,49 100,49 | 102,50 98,59 | 0 0 | 1 | ||
| BRADESPAR SA 553173 Frankfurt | 2,300 2,300 | 0,000 0,00 % | 17.04. | 2,300 2.050 | 2,700 500 | 2,300 2,300 | 3,940 2,300 | 0 0 | - | ||
| BRADESPAR SA PREFERRED 553159 Frankfurt | 2,240 2,300 | -0,060 -2,61 % | 17.04. | 2,400 500 | 2,800 500 | 2,240 2,240 | 4,000 2,100 | 0 0 | - | ||
| BRAVEHEART INVESTMENT GROUP PLC A0MNPP Berlin | 0,053 0,053 | 0,000 0,00 % | 26.07.24 | 0,500 400 | - | 0,000 0,000 | 0,075 0,041 | 0 0 | - | ||
| BRAZILIAN CRITICAL MINERALS LIMITED A40005 Frankfurt | 0,003 0,003 | 0,000 0,00 % | 17.04. | 0,003 400.000 | 0,009 117.700 | 0,003 0,003 | 0,013 0,001 | 0 0 | - | ||
| BREEDON GROUP PLC A3EESQ Frankfurt | 5,150 5,200 | -0,050 -0,96 % | 17.04. | 5,150 500 | 5,200 500 | 5,200 5,150 | 5,800 4,140 | 0 0 | 1 | ||
| BRIDGE INVESTMENT GROUP HOLDINGS INC A3CU1J Frankfurt | 7,700 7,550 | +0,150 +1,99 % | 17.04. | 7,650 500 | 7,950 500 | 7,700 7,700 | 10,300 6,100 | 0 0 | 2 | ||
| BRIDGEPOINT GROUP PLC A3CU5W Frankfurt | 2,840 2,840 | 0,000 0,00 % | 17.04. | 2,840 500 | 3,100 501 | 2,840 2,840 | 4,820 2,380 | 0 0 | 6 | ||
| BRIDGEWATER BANCSHARES INC A2JGHD Frankfurt | 11,300 11,100 | +0,200 +1,80 % | 17.04. | 11,400 176 | 11,900 169 | 11,300 10,500 | 14,500 9,850 | 0 0 | 4 | ||
| BRIGHT SMART SECURITIES & COMMODITIES GROUP LIMITED A1C3X4 Frankfurt | 0,294 0,288 | +0,006 +2,08 % | 17.04. | 0,292 10.000 | 0,324 10.000 | 0,294 0,294 | 0,336 0,155 | 0 0 | - | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Frankfurt | 43,800 43,600 | +0,200 +0,46 % | 17.04. | 44,400 250 | 44,600 250 | 43,800 43,800 | 60,00 37,200 | 0 0 | - | ||
| BROMPTON ENERGY SPLIT CORP A3E303 Frankfurt | 2,780 2,780 | 0,000 0,00 % | 17.04. | 2,720 800 | 3,120 700 | 2,780 2,780 | 4,600 2,320 | 0 0 | - | ||
| BROOKFIELD BUSINESS CORPORATION A3DGQ5 Frankfurt | 20,400 20,800 | -0,400 -1,92 % | 17.04. | 20,800 241 | 21,400 234 | 20,400 20,400 | 26,200 16,800 | 0 0 | - | ||
| BROOKFIELD WEALTH SOLUTIONS LTD A40MNH Frankfurt | 43,000 42,800 | +0,200 +0,47 % | 17.04. | 43,600 47 | 43,800 46 | 43,000 43,000 | 59,00 34,800 | 0 0 | 3 | ||
| BROOKLINE BANCORP INC 661726 Frankfurt | 8,650 8,400 | +0,250 +2,98 % | 17.04. | 8,650 2.000 | 8,750 2.000 | 8,650 8,650 | 12,200 7,600 | 0 0 | 2 | ||
| BURE EQUITY AB 887375 Frankfurt | 27,020 26,680 | +0,340 +1,27 % | 17.04. | 27,480 150 | 27,940 150 | 27,160 27,020 | 37,000 24,380 | 0 0 | - | ||
| BURFORD CAPITAL LIMITED A2QE5M Tradegate | 12,280 12,060 | +0,120 +0,99 % | 16.04. | 12,110 260 | 12,210 260 | 0,000 0,000 | 15,070 9,920 | 0 0 | 5 | ||
| BUSINESS FIRST BANCSHARES INC A2JPJ4 Frankfurt | 17,000 16,200 | +0,800 +4,94 % | 17.04. | 19,800 400 | 20,000 400 | 17,000 17,000 | 27,600 15,700 | 0 0 | 5 | ||
| BYGGMASTARE ANDERS J AHLSTROM HOLDING AB A2AMAC Frankfurt | 20,500 20,500 | 0,000 0,00 % | 17.04. | 20,900 100 | 21,300 100 | 20,600 20,500 | 27,400 20,100 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
