Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 233,2 Mio. 226,2 Mio. 166,4 Mio. 137,2 Mio. 96,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCESS NEWSWIRE INC A1JNEX Frankfurt | 3,300 3,620 | -0,320 -8,84 % | 09:59 | 8,100 800 | 9,850 560 | 3,300 3,300 | 12,400 3,600 | 0 0 | - | ||
| ACHMEA BV A3LX1J Frankfurt | 105,84 105,80 | +0,04 +0,04 % | 09:41 | 106,00 2,0 Mio. | 106,60 2,0 Mio. | 105,84 105,84 | 108,66 99,03 | 0 0 | - | ||
| ACOM CO LTD 887795 Frankfurt | 2,340 2,400 | -0,060 -2,50 % | 08:13 | 2,360 500 | 2,400 500 | 2,340 2,340 | 2,560 2,100 | 0 0 | - | ||
| ACUITY RM GROUP PLC A3D693 Frankfurt | 0,017 0,020 | -0,003 -12,82 % | 15:29 | 0,018 57.000 | 0,027 38.000 | 0,020 0,017 | 0,045 0,018 | 0 0 | - | ||
| ADCAPITAL AG 521450 Stuttgart | 1,550 1,550 | 0,000 0,00 % | 13:30 | 1,550 10.000 | 1,680 600 | 1,550 1,550 | 2,820 1,180 | 0 0 | - | ||
| ADMIRAL GROUP PLC ADR A1JJZQ Frankfurt | 33,800 34,400 | -0,600 -1,74 % | 08:14 | 35,200 120 | 37,000 120 | 33,800 33,800 | 34,400 27,200 | 0 0 | 2 | ||
| ADVANCEDADVT LIMITED A3CML4 Frankfurt | 1,800 1,750 | +0,050 +2,86 % | 10:02 | 1,740 1.800 | 1,950 1.600 | 1,860 1,800 | 1,930 1,310 | 0 0 | - | ||
| ADVANZIA BANK SA A3KNPN Frankfurt | 100,50 100,50 | 0,00 0,00 % | 17:01 | 100,50 100.000 | 104,00 100.000 | 100,50 100,50 | 101,25 99,00 | 0 0 | - | ||
| ADVISORSHARES VICE ETF A2JC7C Berlin | 29,615 29,945 | -0,330 -1,10 % | 17:00 | 29,035 12.500 | 30,090 12.000 | 30,145 29,585 | 33,155 25,450 | 0 0 | - | ||
| ADYEN NV ADR A2PZ8R München | 16,700 17,300 | 0,000 0,00 % | 07.03. | 15,200 500 | 15,500 500 | 16,700 16,700 | 18,600 9,950 | 0 0 | 7 | ||
| AEON FINANCIAL SERVICE CO LTD 896037 Frankfurt | 7,800 7,850 | -0,050 -0,64 % | 08:14 | 7,800 300 | 8,200 300 | 7,800 7,800 | 8,550 7,100 | 0 0 | - | ||
| AEON THANA SINSAP THAILAND PCL NVDR 529919 Stuttgart | 2,740 2,820 | 0,000 0,00 % | 07.03. | 2,700 5.000 | 3,020 5.000 | 2,740 2,740 | 4,080 2,580 | 0 0 | - | ||
| AFFINITY BANCSHARES INC A2QMWU Frankfurt | 17,800 18,300 | -0,500 -2,73 % | 08:12 | 18,100 1.000 | 18,500 1.000 | 17,800 17,800 | 21,000 14,400 | 0 0 | 1 | ||
| AFRICA OPPORTUNITY FUND LIMITED A3EGHX Stuttgart | 0,369 0,369 | 0,000 0,00 % | 08:22 | 0,415 6.500 | 1,108 6.500 | 0,369 0,369 | 0,500 0,357 | 0 0 | - | ||
| AFRICAN EQUITY EMPOWERMENT INVESTMENTS LIMITED A14RW1 Berlin | 0,056 0,056 | 0,000 0,00 % | 10.04.24 | 0,035 72.000 | 0,077 48.000 | 0,000 0,000 | 0,058 0,055 | 0 0 | - | ||
| AGEAS SA/NV ADR A1J1DN Frankfurt | 53,50 52,50 | +1,00 +1,90 % | 08:09 | 53,00 200 | 54,50 200 | 53,50 53,50 | 53,50 39,800 | 0 0 | 1 | ||
| AGF MANAGEMENT LIMITED 861655 Frankfurt | 6,650 6,750 | -0,100 -1,48 % | 08:03 | 6,300 400 | 6,700 400 | 6,650 6,650 | 7,800 5,000 | 0 0 | - | ||
| AGGREGATE HOLDINGS SA A28ZT7 Stuttgart | 0,001 0,030 | 0,000 0,00 % | 12:53 | 0,063 50.000 | 1,753 50.000 | 0,001 0,001 | 1,748 0,001 | 0 0 | - | ||
| AGRICULTURAL BANK OF CHINA LTD A1C024 Stuttgart | 0,559 0,546 | 0,000 0,00 % | 08:12 | 0,546 75.000 | 0,571 75.000 | 0,559 0,559 | 0,574 0,364 | 0 0 | 8 | ||
| AGRICULTURAL BANK OF CHINA LTD ADR A1C6VW Frankfurt | 13,500 13,600 | -0,100 -0,74 % | 08:13 | 13,600 500 | 14,200 500 | 13,500 13,500 | 14,200 8,950 | 0 0 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
