Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASIA PLUS GROUP HOLDINGS PCL NVDR 633533 München | 0,041 0,041 | 0,000 0,00 % | 17.04. | 0,041 105.263 | 0,113 44.248 | 0,041 0,041 | 0,054 0,035 | 0 0 | - | ||
| ASIAN ENERGY IMPACT TRUST PLC A3C9A4 Frankfurt | 0,133 0,133 | 0,000 0,00 % | 14.06.24 | 0,133 5.000 | 0,444 5.000 | 0,000 0,000 | 0,169 0,133 | 0 0 | - | ||
| ASIAN SPECIAL SITUATIONS FUND A USD 974005 Frankfurt | 45,010 44,565 | +0,445 +1,00 % | 17.04. | 44,722 300 | 45,335 300 | 45,039 44,864 | 53,17 41,210 | 0 0 | - | ||
| ASSETMARK FINANCIAL HOLDINGS INC A2PNZ9 Frankfurt | 31,600 31,800 | 0,000 0,00 % | 04.09.24 | 31,600 480 | 32,000 470 | 0,000 0,000 | 33,200 31,000 | 0 0 | - | ||
| ASSOCIATE GLOBAL PARTNERS LIMITED A3D2E8 Frankfurt | 0,059 0,059 | 0,000 0,00 % | 17.04. | 0,060 16.900 | 0,109 9.200 | 0,059 0,059 | 0,077 0,035 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 17,300 16,900 | +0,400 +2,37 % | 17.04. | 17,500 300 | 17,600 300 | 17,300 17,300 | 26,000 16,400 | 0 0 | 3 | ||
| ASSOCIATED CAPITAL GROUP INC A143J7 Frankfurt | 29,600 30,000 | -0,400 -1,33 % | 17.04. | 29,600 500 | 30,600 500 | 29,600 29,600 | 38,000 26,000 | 0 0 | - | ||
| ASSURA PLC A14M2K Frankfurt | 0,550 0,555 | -0,005 -0,90 % | 17.04. | 0,555 1.000 | 0,565 1.000 | 0,550 0,550 | 0,570 0,420 | 0 0 | 5 | ||
| ASX LIMITED ADR A1JABM Frankfurt | 36,800 37,000 | -0,200 -0,54 % | 17.04. | 37,600 100 | 38,800 100 | 36,800 36,800 | 42,400 33,400 | 0 0 | 3 | ||
| ATHANASE INNOVATION AB A3DNBT Frankfurt | 1,810 1,710 | +0,100 +5,85 % | 17.04. | 1,720 200 | 2,040 200 | 1,810 1,780 | 2,020 1,230 | 0 0 | - | ||
| ATHENA TECHNOLOGY ACQUISITION CORP II A3DE4J Frankfurt | 10,600 11,200 | 0,000 0,00 % | 10.12.24 | 10,600 150 | 11,800 150 | 0,000 0,000 | 12,100 9,950 | 0 0 | - | ||
| ATHENE HOLDING LTD PRF.SER.C A3D1B9 Frankfurt | 20,600 20,600 | 0,000 0,00 % | 17.04. | 20,600 100 | 23,800 100 | 20,600 20,600 | 24,200 20,400 | 0 0 | 1 | ||
| ATHORA NETHERLANDS NV A3KPLV Frankfurt | 95,60 95,55 | +0,05 +0,05 % | 17.04. | 95,19 500.000 | 96,96 2,0 Mio. | 95,60 95,60 | 96,46 91,75 | 0 0 | - | ||
| ATLANTIC UNION BANKSHARES CORPORATION A2PK2D Frankfurt | 21,800 21,200 | +0,600 +2,83 % | 17.04. | 21,600 400 | 22,000 400 | 21,800 21,800 | 41,400 21,000 | 0 0 | - | ||
| ATLANTICUS HOLDINGS CORPORATION A1J9JF Berlin | 45,800 46,600 | -0,800 -1,72 % | 17.04. | 45,600 110 | 46,200 108 | 45,800 45,800 | 60,50 21,800 | 0 0 | - | ||
| ATRATO ONSITE ENERGY PLC A3C8G0 Frankfurt | 0,900 0,905 | 0,000 0,00 % | 11.12.24 | 0,895 2.235 | 0,980 2.041 | 0,000 0,000 | 0,910 0,700 | 0 0 | - | ||
| ATRIUM MORTGAGE INVESTMENT CORPORATION A1WZD3 Frankfurt | 6,550 6,500 | +0,050 +0,77 % | 17.04. | 6,650 500 | 7,000 500 | 6,550 6,550 | 7,900 6,250 | 0 0 | 3 | ||
| ATTICA BANK SA A40TEH Frankfurt | 0,688 0,694 | -0,006 -0,86 % | 17.04. | 0,665 1.600 | 0,907 1.000 | 0,688 0,670 | 1.395,00 0,533 | 0 0 | 2 | ||
| AUB GROUP LIMITED A0HGQB Frankfurt | 17,400 16,900 | +0,500 +2,96 % | 17.04. | 17,100 180 | 18,000 180 | 17,400 17,400 | 20,600 15,600 | 0 0 | 7 | ||
| AUDACIA SA A3C5FU Frankfurt | 2,680 2,680 | 0,000 0,00 % | 17.04. | 2,700 62 | 2,740 62 | 2,680 2,680 | 4,200 2,660 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
