Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 233,2 Mio. 226,2 Mio. 166,4 Mio. 137,2 Mio. 96,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABAXX TECHNOLOGIES INC A3EGK4 Stuttgart | 6,700 6,700 | 0,000 0,00 % | 07.03. | 6,850 500 | 7,050 2.500 | 6,700 6,700 | 10,300 6,250 | 0 0 | - | ||
| ABC ARBITRAGE SA 924061 München | 5,200 5,180 | 0,000 0,00 % | 07.03. | 5,290 1.000 | 5,300 1.000 | 5,200 5,200 | 5,260 3,710 | 0 0 | - | ||
| ABERDEEN INTERNATIONAL INC A0HG70 Frankfurt | 0,009 0,008 | +0,001 +6,25 % | 08:09 | 0,014 143.000 | 0,021 96.000 | 0,009 0,009 | 0,061 0,001 | 0 0 | - | ||
| ABERFORTH SMALLER COMPANIES TRUST PLC 904647 Frankfurt | 15,900 15,800 | +0,100 +0,63 % | 08:12 | 15,900 500 | 16,300 500 | 15,900 15,900 | 19,400 15,500 | 0 0 | 7 | ||
| ABG SUNDAL COLLIER HOLDING ASA 882240 Frankfurt | 0,578 0,577 | +0,001 +0,17 % | 08:02 | 0,582 5.000 | 0,593 13.232 | 0,578 0,578 | 0,624 0,450 | 0 0 | - | ||
| ABM INVESTAMA TBK A1JQYR Frankfurt | 0,144 0,180 | -0,036 -20,00 % | 10:04 | 0,145 13.800 | 0,224 13.800 | 0,144 0,144 | 0,220 0,164 | 0 0 | - | ||
| ABN AMRO BANK NV ADR A3CN4G Frankfurt | 19,300 18,800 | +0,500 +2,66 % | 08:05 | 18,800 500 | 19,200 500 | 19,300 19,300 | 19,600 14,100 | 0 0 | - | ||
| ABRDN ASIA-PACIFIC INCOME FUND INC A40MPK Frankfurt | 14,106 14,154 | -0,048 -0,34 % | 08:11 | 14,446 100 | 14,784 100 | 14,106 14,106 | 15,645 12,906 | 0 0 | - | ||
| ABRDN AUSTRALIA EQUITY FUND INC 871737 Berlin | 3,720 3,740 | -0,020 -0,53 % | 17:00 | 3,640 45.600 | 3,820 43.200 | 3,760 3,720 | 4,400 3,740 | 0 0 | - | ||
| ABRDN EMERGING MARKETS EX-CHINA FUND INC A1CW19 Berlin | 4,642 4,636 | +0,007 +0,14 % | 08:08 | 4,602 5.500 | 4,711 5.400 | 4,642 4,642 | 5,297 4,280 | 0 0 | - | ||
| ABRDN NEW INDIA INVESTMENT TRUST PLC 892769 Berlin | 8,450 8,400 | +0,050 +0,60 % | 17:00 | 8,100 2.800 | 8,850 2.600 | 8,450 8,400 | 10,100 7,300 | 0 0 | - | ||
| ABRDN PHYSICAL GOLD SHARES ETF A2N6UR Berlin | 25,580 25,600 | -0,020 -0,08 % | 17:00 | 25,370 21.420 | 25,780 21.420 | 25,660 25,520 | 27,050 18,830 | 0 0 | - | ||
| ABRDN PHYSICAL PALLADIUM SHARES ETF A2N6QG Berlin | 79,88 80,34 | -0,46 -0,57 % | 17:18 | 79,05 6.600 | 80,83 6.450 | 80,67 79,88 | 105,63 70,22 | 0 0 | - | ||
| ABRDN PHYSICAL PLATINUM SHARES ETF A2N6QR Berlin | 81,28 81,34 | -0,06 -0,07 % | 17:18 | 80,21 6.600 | 82,35 6.400 | 81,81 81,27 | 91,78 74,58 | 0 0 | - | ||
| ABRDN PHYSICAL SILVER SHARES ETF A2N6QF Berlin | 28,330 28,620 | -0,290 -1,01 % | 17:18 | 27,890 20.100 | 28,740 18.760 | 28,740 28,330 | 30,780 21,110 | 0 0 | - | ||
| ABRDN PLC ADR A3CVWR Frankfurt | 8,050 8,000 | +0,050 +0,62 % | 08:09 | 7,950 800 | 8,950 700 | 8,050 8,050 | 8,100 5,900 | 0 0 | 7 | ||
| ABSA GROUP LIMITED A2JE9V Frankfurt | 9,550 9,650 | -0,100 -1,04 % | 08:13 | 9,300 250 | 9,700 250 | 9,550 9,550 | 10,700 6,600 | 0 0 | 1 | ||
| ABSA GROUP LIMITED ADR A2JQUN Frankfurt | 18,900 19,100 | -0,200 -1,05 % | 08:13 | 18,100 300 | 19,400 300 | 18,900 18,900 | 21,200 12,900 | 0 0 | 1 | ||
| ACADIAN ASSET MANAGEMENT INC A2PNW4 Frankfurt | 22,000 22,200 | -0,200 -0,90 % | 08:03 | 22,000 2.000 | 22,200 2.000 | 22,000 22,000 | 28,800 19,600 | 0 0 | 1 | ||
| ACATIS IFK VALUE RENTEN UI A0X758 Berlin | 44,660 44,740 | -0,080 -0,18 % | 17:05 | 44,660 600 | 45,320 600 | 44,660 44,650 | 45,700 41,510 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
