Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 306,6 Mio. 290,1 Mio. 226,3 Mio. 199,7 Mio. 152,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALM BRAND A/S 886785 Frankfurt | 2,120 2,074 | +0,046 +2,22 % | 10:02 | 2,110 500 | 2,252 5.000 | 2,130 2,120 | 2,144 1,514 | 0 0 | 1 | ||
| ALPCOT HOLDING AB A3DACG Frankfurt | 0,075 0,048 | +0,027 +55,21 % | 10:04 | 0,045 44.460 | 0,126 44.460 | 0,075 0,075 | 0,063 0,009 | 0 0 | - | ||
| ALPHA GROWTH PLC A2JAJV Frankfurt | 0,011 0,011 | -0,001 -4,55 % | 08:14 | 0,010 100.020 | 0,030 100.020 | 0,011 0,011 | 0,038 0,009 | 0 0 | - | ||
| ALPHA SERVICES AND HOLDINGS SA ADR A2AAAX Frankfurt | 0,482 0,472 | +0,010 +2,12 % | 08:06 | 0,434 5.000 | 0,488 5.000 | 0,482 0,482 | 0,496 0,298 | 0 0 | - | ||
| ALPHA STAR AKTIEN HAFX64 Hamburg | 242,23 243,62 | -1,39 -0,57 % | 08:08 | 233,80 86 | 245,31 82 | 242,23 242,23 | 243,62 212,35 | 0 0 | - | ||
| ALPINE SELECT AG A0B739 Berlin | 12,400 12,300 | +0,100 +0,81 % | 28.06.19 | - | - | 12,400 0,000 | - - | 0 0 | - | ||
| ALTAMIR SA 917251 Stuttgart | 23,500 23,400 | 0,000 0,00 % | 09:44 | 23,500 220 | 24,400 235 | 23,500 23,400 | 26,600 21,100 | 0 0 | - | ||
| AMA GROUP LIMITED A0KEP5 Tradegate | 0,033 0,030 | +0,004
+13,79 % | 05.03. | 0,026 38.760 | 0,029 34.247 | 0,000 0,000 | 0,044 0,026 | 0 0 | 1 | ||
| AMALGAMATED FINANCIAL CORP A2QQBH Frankfurt | 26,600 27,400 | -0,800 -2,92 % | 08:03 | 25,800 500 | 26,000 500 | 26,600 26,600 | 35,200 19,900 | 0 0 | - | ||
| AMBAC FINANCIAL GROUP INC A1T95E Stuttgart | 7,800 8,450 | 0,000 0,00 % | 18:57 | 7,700 2.200 | 8,200 2.200 | 7,800 7,800 | 17,000 8,250 | 0 0 | - | ||
| AMERANT BANCORP INC A2PMA9 Frankfurt | 18,700 19,700 | -1,000 -5,08 % | 15:29 | 18,300 110 | 19,900 240 | 19,900 18,700 | 24,600 16,500 | 0 0 | 3 | ||
| AMERICAN COASTAL INSURANCE CORPORATION A1KAG3 Düsseldorf | 10,800 10,900 | -0,100 -0,92 % | 19:30 | 10,700 1.160 | 11,000 1.160 | 10,900 10,800 | 13,800 8,300 | 0 0 | - | ||
| AMERICAN EXPRESS COMPANY CDR A40MSQ Frankfurt | 14,800 15,100 | -0,300 -1,99 % | 08:09 | 14,300 200 | 14,800 200 | 14,800 14,800 | 18,554 15,100 | 0 0 | - | ||
| AMERIS BANCORP A0HNB2 Frankfurt | 53,50 54,50 | -1,00 -1,83 % | 08:03 | 52,00 500 | 53,00 500 | 53,50 53,50 | 68,00 41,200 | 0 0 | 7 | ||
| AMIGO HOLDINGS PLC A2JCN9 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08:02 | 0,001 907.692 | 0,012 35.000 | 0,002 0,002 | 0,019 0,001 | 0 0 | - | ||
| AMPLIFY ONLINE RETAIL ETF A2DUT1 Berlin | 59,78 61,93 | 0,00 0,00 % | 07.03. | 55,19 28.000 | 57,34 27.000 | 59,78 59,78 | 70,00 45,165 | 0 0 | - | ||
| AMTD IDEA GROUP ADR A3E2G8 Berlin | 0,615 - | 0,000 0,00 % | 16.11.23 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| ANGEL OAK MORTGAGE REIT INC A3CSFE München | 9,050 9,300 | 0,000 0,00 % | 07.03. | 8,700 500 | 9,050 500 | 9,050 9,050 | 12,000 8,550 | 0 0 | 1 | ||
| ANIMA HOLDING SPA A110YL Frankfurt | 6,835 6,785 | +0,050 +0,74 % | 10:02 | 6,790 500 | 7,090 500 | 6,835 6,835 | 7,000 3,966 | 0 0 | - | ||
| ANZ GROUP HOLDINGS LIMITED ADR A3D28J Frankfurt | 16,500 16,100 | +0,400 +2,48 % | 15:29 | 16,400 312 | 16,700 292 | 16,500 16,200 | 20,400 15,300 | 0 0 | 12 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
