Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,0 Mio. 3,5 Mio. 1,8 Mio. 1,7 Mio. 1,0 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
LUIGI LAVAZZA SPA 5337 NASDAQ | 28,870 26,220 | 0,000 0,00 % | 30.09. | 28,030 5 | 32,250 3 | 29,560 23,580 | 31,000 25,540 | 1,6 Mio. 6,4 Mio. | 2 | ||
CELSIUS HOLDINGS INC A0YH6K NASDAQ | 31,230 30,030 | +1,150 +3,82 % | 01.11. | 31,100 1 | 31,520 1 | 31,240 31,030 | 96,54 28,580 | 1,5 Mio. 6,0 Mio. | 3 | ||
BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 32,360 31,990 | +0,370 +1,16 % | 01.11. | 32,360 1.760 | 32,420 2.500 | 32,650 32,240 | 35,560 26,295 | 107.968 3,5 Mio. | 3 | ||
COCA-COLA COMPANY 850663 Tradegate | 60,00 59,95 | -0,05 -0,08 % | 01.11. | 59,92 417 | 60,15 415 | 60,48 59,91 | 66,49 52,06 | 29.386 1,8 Mio. | 28 | ||
ALTRIA GROUP INC 200417 Tradegate | 49,840 49,730 | +0,060 +0,12 % | 01.11. | 49,705 402 | 49,850 401 | 50,27 49,580 | 50,49 36,090 | 33.874 1,7 Mio. | 18 | ||
DUTCH BROS INC A3C28Y NASDAQ | 33,320 33,140 | +0,190 +0,57 % | 01.11. | 33,110 2 | 36,250 4 | 33,320 33,155 | 42,910 25,590 | 295.566 1,0 Mio. | 2 | ||
PEPSICO INC 851995 Tradegate | 153,68 152,98 | +0,52 +0,34 % | 01.11. | 152,62 40 | 153,68 40 | 153,84 152,20 | 169,32 145,46 | 4.836 739.908 | 18 | ||
ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 55,00 54,78 | +0,04 +0,07 % | 01.11. | 54,92 100 | 55,00 100 | 55,44 54,66 | 62,16 53,50 | 7.409 408.184 | 30 | ||
PERNOD RICARD SA 853373 Tradegate | 116,10 115,40 | +0,25 +0,22 % | 01.11. | 115,60 46 | 116,10 46 | 116,10 114,35 | 175,15 114,00 | 3.415 393.683 | 5 | ||
DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 6,212 6,194 | +0,030 +0,49 % | 01.11. | 6,152 900 | 6,210 900 | 6,222 6,156 | 11,005 6,076 | 62.889 389.488 | 14 | ||
IMPERIAL BRANDS PLC 903000 Xetra | 28,340 27,690 | +0,650 +2,35 % | 01.11. | 28,150 600 | 28,380 816 | 28,380 27,790 | 28,380 19,740 | 10.366 292.305 | 2 | ||
ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 50,53 50,76 | +0,10 +0,20 % | 01.11. | 50,32 238 | 50,53 237 | 51,30 50,35 | 70,00 46,800 | 4.129 210.498 | 4 | ||
DIAGEO PLC 851247 Xetra | 28,800 28,650 | +0,150 +0,52 % | 01.11. | 28,775 4.000 | 28,820 1.050 | 29,000 28,655 | 37,740 27,135 | 7.034 202.697 | 6 | ||
PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 121,12
122,04 | +0,54 +0,45 % | 01.11. | 120,34 124 | 120,82 124 | 122,64 120,88 | 123,32 81,20 | 1.169 142.511 | 15 | ||
BRITISH AMERICAN TOBACCO PLC ADR 916671 Tradegate | 32,300 32,200 | -0,100 -0,31 % | 01.11. | 32,300 161 | 32,400 160 | 32,400 32,000 | 35,700 26,200 | 4.317 139.417 | 3 | ||
BERENTZEN-GRUPPE AG 520160 Xetra | 4,580 4,140 | +0,440 +10,63 % | 01.11. | 4,450 1.588 | 4,580 100 | 4,600 4,140 | 6,200 4,010 | 22.617 100.699 | 2 | ||
SCHLOSS WACHENHEIM AG 722900 Xetra | 15,100 15,000 | +0,100 +0,67 % | 01.11. | 14,900 619 | 15,200 2.000 | 15,100 15,000 | 17,300 14,600 | 6.190 93.106 | 1 | ||
MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 48,155 48,335 | -0,205 -0,42 % | 01.11. | 48,280 248 | 48,440 247 | 48,675 47,295 | 56,41 39,900 | 1.915 92.150 | 2 | ||
COCA-COLA CONSOLIDATED INC 860150 Tradegate | 1.050,00 1.040,00 | 0,00 0,00 % | 01.11. | 1.040,00 9 | 1.060,00 9 | 1.060,00 1.030,00 | 1.260,00 745,00 | 85 88.900 | 3 | ||
HEINEKEN HOLDING NV A0ETXG Tradegate | 64,00 63,65 | +0,25 +0,39 % | 01.11. | 63,60 50 | 63,90 50 | 64,30 63,60 | 79,55 63,50 | 1.055 67.522 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.