Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,9 Mio. 4,8 Mio. 2,6 Mio. 2,4 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LUIGI LAVAZZA SPA 5337 NASDAQ | 28,870 26,220 | 0,000 0,00 % | 30.09.24 | 28,030 5 | 32,250 3 | 29,560 23,580 | 31,000 25,540 | 1,6 Mio. 6,4 Mio. | 2 | ||
| COCA-COLA COMPANY 850663 Tradegate | 60,82 63,93 | -3,11 -4,86 % | 09:34 | 0,000 410 | 0,000 410 | 61,24 59,51 | 69,02 54,36 | 82.248 4,9 Mio. | 28 | ||
| CELSIUS HOLDINGS INC A0YH6K NASDAQ | 35,570 36,035 | -0,430 -1,19 % | 04.04. | 35,000 3 | 35,470 7 | 35,890 35,350 | 96,32 21,140 | 3,1 Mio. 4,8 Mio. | 3 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 34,640 36,520 | -1,880 -5,15 % | 09:22 | 34,520 1.650 | 34,600 292 | 34,700 34,020 | 41,000 26,590 | 74.587 2,6 Mio. | 3 | ||
| ALTRIA GROUP INC 200417 Tradegate | 48,250 51,25 | -3,000 -5,85 % | 09:36 | 0,000 129 | 0,000 400 | 50,000 47,100 | 55,79 38,250 | 49.637 2,4 Mio. | 18 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 32,110 33,260 | -1,150 -3,46 % | 09:25 | 32,060 260 | 32,110 1.500 | 32,150 31,240 | 34,930 19,930 | 52.506 1,7 Mio. | 2 | ||
| DUTCH BROS INC A3C28Y NASDAQ | 51,42 56,90 | -5,47 -9,62 % | 04.04. | 48,750 6 | 51,39 1 | 52,24 50,41 | 85,76 26,915 | 530.116 1,6 Mio. | 2 | ||
| PEPSICO INC 851995 Tradegate | 130,02 134,00 | -3,98 -2,97 % | 09:32 | 0,000 39 | 0,000 120 | 132,44 129,02 | 169,32 133,64 | 10.336 1,3 Mio. | 18 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 136,00 137,62 | -1,62 -1,18 % | 09:35 | 135,00 111 | 136,00 110 | 136,00 130,18 | 151,98 82,51 | 5.410 720.221 | 15 | ||
| PERNOD RICARD SA 853373 Tradegate | 85,34 87,56 | -2,22 -2,54 % | 09:37 | 85,28 300 | 85,34 300 | 87,24 83,60 | 150,35 87,50 | 3.917 334.187 | 5 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 53,00 55,54 | -2,54 -4,57 % | 09:31 | 52,90 400 | 52,92 400 | 54,04 50,80 | 62,16 44,980 | 5.066 260.917 | 30 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 37,800 39,580 | -1,780 -4,50 % | 09:33 | 37,200 180 | 37,800 400 | 39,240 37,330 | 60,35 39,210 | 4.306 163.476 | 4 | ||
| DIAGEO PLC 851247 Xetra | 22,870 23,855 | -0,985 -4,13 % | 09:18 | 22,825 653 | 22,900 100 | 22,990 22,655 | 33,535 23,520 | 4.657 106.577 | 6 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 147,80 158,85 | -11,05 -6,96 % | 09:04 | 147,35 38 | 148,35 38 | 154,00 147,80 | 253,20 153,70 | 644 97.871 | 3 | ||
| COCA-COLA CONSOLIDATED INC 860150 Tradegate | 1.200,00 1.260,00 | 0,00 0,00 % | 04.04. | 1.130,00 9 | 1.140,00 9 | 1.260,00 1.200,00 | 1.390,00 760,00 | 73 89.730 | 3 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 5,202 5,380 | -0,178 -3,31 % | 09:33 | 5,196 2.900 | 5,208 2.900 | 5,302 5,148 | 10,120 5,108 | 16.435 85.601 | 14 | ||
| JDE PEETS NV A2P0E9 Tradegate | 19,650 19,730 | -0,080 -0,41 % | 09:31 | 19,640 255 | 19,660 280 | 19,720 18,750 | 23,000 16,010 | 3.825 73.812 | - | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 50,39 52,16 | -1,77 -3,39 % | 09:31 | 49,105 150 | 50,39 102 | 50,41 49,105 | 55,00 39,900 | 1.132 56.357 | 2 | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Tradegate | 71,50 76,80 | -5,30 -6,90 % | 09:33 | 0,000 133 | 0,000 133 | 77,00 71,50 | 84,60 61,60 | 689 50.672 | - | ||
| BRITISH AMERICAN TOBACCO PLC ADR 916671 Tradegate | 34,700 36,500 | -1,800 -4,93 % | 09:33 | 34,700 143 | 34,800 142 | 36,600 34,700 | 41,000 26,600 | 1.096 38.252 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
