Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,3 Mio. 3,9 Mio. 738.139 703.788 473.037 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CONSTELLATION BRANDS INC 871918 Tradegate | 228,40 227,10 | +0,90 +0,40 % | 20.11. | 226,80 45 | 227,60 44 | 228,40 228,10 | 253,20 211,10 | 80 18.250 | 3 | ||
| HEINEKEN NV A0CA0G Tradegate | 69,78 70,54 | -0,76 -1,08 % | 09:46 | 69,72 510 | 69,76
510 | 70,58 69,72 | 97,20 69,64 | 211 14.766 | 2 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 50,41 50,79 | -0,38 -0,75 % | 09:29 | 50,01 240 | 50,41 240 | 50,87 50,15 | 70,00 44,800 | 281 14.150 | 4 | ||
| 22ND CENTURY GROUP INC A403VQ NASDAQ | 0,097 0,098 | 0,000 0,00 % | 20.11. | 0,090 2 | 0,102 1 | 0,097 0,087 | 4,790 0,088 | 985.307 13.076 | - | ||
| SAFETY SHOT INC A2P68T NASDAQ | 0,895 0,920 | -0,025 -2,72 % | 20.11. | 0,867 20 | 0,907 13 | 0,940 0,868 | 5,850 0,551 | 51.846 12.607 | - | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 124,22 123,72 | +0,50 +0,40 % | 09:24 | 123,16 122 | 124,12 121 | 124,26 124,10 | 124,98 81,20 | 100 12.421 | 15 | ||
| ISPIRE TECHNOLOGY INC A3D1ZE NASDAQ | 6,245 6,360 | -0,115 -1,81 % | 20.11. | 6,100 18 | 6,470 3 | 6,360 6,200 | 13,830 5,080 | 16.950 7.032 | - | ||
| MARIE BRIZARD WINE & SPIRITS SA 904974 Tradegate | 3,840 3,800 | -0,090 -2,29 % | 20.11. | 3,910 770 | 3,940 390 | 3,890 3,830 | 4,040 2,520 | 1.718 6.597 | 1 | ||
| TSINGTAO BREWERY CO LTD A0M4ZB Tradegate | 5,875 5,975 | -0,100 -1,67 % | 08:00 | 5,750 1.567 | 5,865 1.534 | 5,875 5,875 | 7,795 4,590 | 1.050 6.169 | 3 | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 52,15 52,05 | +0,10 +0,19 % | 09:08 | 52,00 174 | 52,10 173 | 52,15 52,15 | 61,30 42,260 | 97 5.059 | - | ||
| COCA-COLA FEMSA SAB DE CV ADR 887811 Tradegate | 74,00 74,50 | -0,50 -0,67 % | 20.11. | 73,50 82 | 74,50 81 | 74,00 74,00 | 82,50 72,50 | 68 5.032 | 3 | ||
| NATIONAL BEVERAGE CORP 901644 Tradegate | 45,000 44,800 | 0,000 0,00 % | 20.11. | 44,800 224 | 45,000 222 | 45,000 45,000 | 52,00 39,600 | 111 4.995 | - | ||
| BROWN-FORMAN CORPORATION 856693 Tradegate | 38,000 38,240 | -0,240 -0,63 % | 09:12 | 37,920 158 | 38,370 156 | 38,000 38,000 | 56,48 37,420 | 130 4.940 | 2 | ||
| CHINA RESOURCES BEER HOLDINGS CO LTD 884684 Tradegate | 3,280 3,280 | -0,040 -1,20 % | 20.11. | 3,200 2.821 | 3,320 2.694 | 3,280 3,280 | 4,660 2,480 | 1.500 4.920 | 2 | ||
| FUTURE FINTECH GROUP INC A3D56B NASDAQ | 0,438 0,482 | 0,000 0,00 % | 20.11. | 0,389 1 | 0,475 10 | 0,520 0,425 | 2,050 0,290 | 53.179 4.907 | - | ||
| HAWESKO HOLDING SE 604270 Tradegate | 22,900 22,900 | 0,000 0,00 % | 09:29 | 22,800 220 | 23,100 220 | 23,100 22,900 | 33,400 22,400 | 192 4.425 | 2 | ||
| JAPAN TOBACCO INC 893151 Tradegate | 25,780 25,610 | +0,170 +0,66 % | 08:00 | 25,640 196 | 25,780 193 | 25,780 25,780 | 27,600 22,010 | 157 4.047 | 5 | ||
| REBORN COFFEE INC A3EX9L NASDAQ | 1,170 1,085 | 0,000 0,00 % | 20.11. | 1,070 1 | 1,350 1 | 1,250 1,110 | 8,090 1,030 | 12.266 3.306 | 4 | ||
| KIRIN HOLDINGS CO LTD 853682 Tradegate | 13,100 12,900 | +0,200 +1,55 % | 09:33 | 12,900 393 | 13,200 381 | 13,100 13,100 | 14,400 11,600 | 250 3.275 | - | ||
| WILLAMETTE VALLEY VINEYARDS INC 676910 NASDAQ | 3,260 3,300 | -0,040 -1,21 % | 20.11. | 2,840 1 | 3,620 1 | 3,350 3,255 | 5,400 3,255 | 2.745 3.259 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
