Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,9 Mio. 3,5 Mio. 1,2 Mio. 1,2 Mio. 739.250 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 54,37 54,11 | +0,26 +0,48 % | 19:36 | 54,30 800 | 54,36 800 | 54,50 53,82 | 54,51 39,900 | 903 49.093 | 2 | ||
| SCANDINAVIAN TOBACCO GROUP A/S A2AD2Q Tradegate | 13,820 13,580 | +0,240 +1,77 %
| 20:14 | 13,700 230 | 13,800 230 | 13,900 13,560 | 17,220 12,300 | 3.462 47.538 | 1 | ||
| BROWN-FORMAN CORPORATION 856693 Tradegate | 31,040 31,380 | -0,340 -1,08 % | 15:44 | 30,900 970 | 31,010 970 | 31,950 30,890 | 48,110 29,040 | 1.393 43.229 | 2 | ||
| HEINEKEN HOLDING NV A0ETXG Tradegate | 66,40 67,20 | -0,80 -1,19 % | 19:39 | 65,90 50 | 66,15 50 | 67,35 66,15 | 79,55 54,80 | 458 30.352 | - | ||
| BERENTZEN-GRUPPE AG 520160 Xetra | 4,500 4,390 | 0,000 0,00 % | 17:36 | 4,450 233 | 4,550 5.400 | 4,500 4,400 | 5,680 3,650 | 6.870 30.338 | 2 | ||
| TSINGTAO BREWERY CO LTD A0M4ZB Tradegate | 6,815 6,720 | +0,095 +1,41 % | 15:42 | 6,740 1.321 | 6,895 1.289 | 6,815 6,760 | 7,795 4,590 | 3.505 23.780 | 3 | ||
| SWEET POISON SPIRITS INC A3E3TP Stuttgart | 0,212 0,157 | +0,055 +35,03 % | 18:55 | 0,212 10.000 | 0,246 19.000 | 0,212 0,212 | 0,170 0,000 | 168.032 18.144 | 1 | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Tradegate | 79,50 80,50 | -1,00 -1,24 % | 14:52 | 80,00 300 | 80,80 300 | 81,20 79,50 | 84,60 61,60 | 222 17.919 | - | ||
| NATIONAL BEVERAGE CORP 901644 Tradegate | 39,000 38,600 | +0,400 +1,04 % | 18:25 | 39,000 780 | 39,200 770 | 39,000 39,000 | 52,00 36,600 | 361 14.079 | - | ||
| ANHEUSER-BUSCH INBEV SA/NV ADR A0N916 Tradegate | 57,00 57,00 | 0,00 0,00 % | 20:08 | 56,50 180 | 57,00 180 | 57,00 56,00 | 62,00 45,000 | 224 12.653 | 24 | ||
| NAKED WINES PLC A0B7SL Tradegate | 0,936 1,040 | -0,104 -10,00 % | 17:20 | 0,901 1.230 | 0,913 1.210 | 0,938 0,936 | 1,088 0,513 | 13.500 12.649 | - | ||
| HAWESKO HOLDING SE 604270 Tradegate | 24,400 24,500 | -0,100 -0,41 % | 15:39 | 24,300 130 | 24,600 130 | 25,100 24,300 | 31,800 22,300 | 503 12.280 | 2 | ||
| SEMPER IDEM UNDERBERG AG A383FH Tradegate | 106,10 105,80 | +0,30 +0,28 % | 10:56 | 103,40 25.000 | 108,23 25.000 | 106,10 106,10 | 107,50 100,50 | 10.000 10.610 | - | ||
| ISPIRE TECHNOLOGY INC A3D1ZE NASDAQ | 2,785 2,945 | -0,160 -5,43 % | 19:15 | 2,740 1 | 2,810 3 | 2,785 2,785 | 8,010 2,895 | 9.928 8.441 | - | ||
| AMBEV SA ADR A1W749 Tradegate | 2,140 2,140 | 0,000 0,00 % | 10:48 | 2,160 4.700 | 2,180 4.600 | 2,180 2,140 | 2,320 1,710 | 3.369 7.216 | 5 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 73,70 74,30 | -0,60 -0,81 % | 20:37 | 73,70 80 | 74,40 70 | 74,90 73,70 | 79,50 56,95 | 97 7.203 | - | ||
| KULMBACHER BRAUEREI AG 700700 Düsseldorf | 38,200 38,200 | 0,000 0,00 % | 14:50 | 38,200 50 | 40,400 15 | 41,000 38,200 | 42,000 38,000 | 162 6.432 | 1 | ||
| MINERALBRUNNEN UEBERKINGEN-TEINACH GMBH & CO KGAA VZ 661403 Stuttgart | 13,900 13,900 | 0,000 0,00 % | 20:01 | 13,900 72 | 14,000 357 | 13,900 13,900 | 13,900 11,300 | 443 6.263 | - | ||
| CHINA RESOURCES BEER HOLDINGS CO LTD 884684 Tradegate | 3,420 3,380 | +0,040 +1,18 % | 13:19 | 3,280 2.749 | 3,420 2.629 | 3,420 3,420 | 4,660 2,480 | 1.796 6.142 | 2 | ||
| EINBECKER BRAUHAUS AG 605800 Hannover | 4,900 4,860 | +0,040 +0,82 % | 20:18 | 4,900 600 | 5,350 100 | 5,300 4,900 | 6,900 4,500 | 1.025 5.032 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
