Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,3 Mio. 3,9 Mio. 818.644 703.788 477.636 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMPER IDEM UNDERBERG AG A383FH Stuttgart | 102,46 102,46 | 0,00 0,00 % | 09:32 | 102,46 4.000 | 103,25 25.000 | 102,46 102,46 | 104,75 100,00 | 0 0 | - | ||
| SHEPHERD NEAME LTD A1156F Frankfurt | 6,450 6,550 | -0,100 -1,53 % | 08:08 | 6,500 200 | 6,850 150 | 6,450 6,450 | 8,300 6,450 | 0 0 | - | ||
| SPADEL SA 878321 Frankfurt | 181,00 182,00 | 0,00 0,00 % | 08:02 | 181,00 10 | 197,00 10 | 181,00 181,00 | 194,00 144,00 | 0 0 | - | ||
| SUNTORY BEVERAGE & FOOD LIMITED ADR A140P9 München | 15,700 15,700 | 0,000 0,00 % | 20.11. | 15,200 200 | 16,100 200 | 15,700 15,700 | 17,200 14,300 | 0 0 | 1 | ||
| SWEET POISON SPIRITS INC A3E3TP Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:10 | 0,001 2,0 Mio. | 0,077 13.000 | 0,001 0,001 | 0,117 0,000 | 0 0 | 1 | ||
| SWISS WATER DECAFFEINATED COFFEE INC A2N7Y5 Frankfurt | 2,700 2,680 | +0,020 +0,75 % | 08:24 | 2,720 420 | 2,780 420 | 2,700 2,700 | 2,820 1,770 | 0 0 | 1 | ||
| THAI BEVERAGE PCL A0J2LZ Tradegate | 0,374 0,352 | +0,011 +3,15 % | 19.11. | 0,351 22.000 | 0,371 21.000 | 0,000 0,000 | 0,380 0,290 | 0 0 | 1 | ||
| TINLEY BEVERAGE COMPANY INC A142P6 Frankfurt | 0,005 0,006 | 0,000 0,00 % | 08:03 | 0,006 10.000 | 0,029 10.000 | 0,005 0,005 | 0,032 0,006 | 0 0 | - | ||
| TREASURY WINE ESTATES LIMITED ADR A1JASU München | 6,850 6,850 | 0,000 0,00 % | 20.11. | 6,700 500 | 7,100 500 | 6,850 6,850 | 7,800 6,200 | 0 0 | - | ||
| TSINGTAO BREWERY CO LTD ADR 766626 Frankfurt | 28,000 28,800 | -0,800 -2,78 % | 08:08 | 28,200 60 | 30,200 50 | 28,000 28,000 | 37,200 22,600 | 0 0 | 3 | ||
| VINTAGE WINE ESTATES INC A3CR3Q Frankfurt | 0,010 0,010 | 0,000 0,00 % | 02.08. | 0,010 150.000 | 0,064 150.000 | 0,000 0,000 | 0,530 0,010 | 0 0 | - | ||
| VITA COCO COMPANY INC A3C53H Tradegate | 32,500 32,260 | -2,440 -6,98 % | 18.11. | 34,690 144 | 34,930 143 | 0,000 0,000 | 33,690 18,100 | 0 0 | 7 | ||
| VIVA WINE GROUP AB A3C82B Frankfurt | 3,370 3,430 | -0,060 -1,75 % | 08:08 | 3,480 600 | 3,550 600 | 3,370 3,370 | 4,020 2,880 | 0 0 | - | ||
| WESTROCK COFFEE COMPANY A3DMVZ Frankfurt | 6,200 6,250 | -0,050 -0,80 % | 09:15 | 6,200 323 | 6,950 288 | 6,200 6,200 | 10,800 0,675 | 0 0 | 1 | ||
| WILDPACK BEVERAGE INC A3CR5G Frankfurt | 0,005 0,005 | 0,000 0,00 % | 08:10 | 0,005 222.250 | 0,016 64.550 | 0,005 0,005 | 0,089 0,001 | 0 0 | 1 | ||
| YANTAI NORTH ANDRE JUICE CO LTD A0M4Z0 Frankfurt | 0,975 0,985 | -0,010 -1,02 % | 08:08 | 0,985 1.020 | 1,040 1.020 | 0,975 0,975 | 1,350 0,710 | 0 0 | 1 | ||
| ZJLD GROUP INC A3EDZK Frankfurt | 0,770 0,775 | -0,005 -0,65 % | 08:08 | 0,770 2.000 | 0,820 24.000 | 0,770 0,770 | 1,370 0,630 | 0 0 | - | ||
| ZWACK UNICUM NYRT A0DK5W Frankfurt | 58,60 58,60 | 0,00 0,00 % | 08:08 | 58,80 150 | 61,00 150 | 58,60 58,60 | 68,40 45,000 | 0 0 | - | ||
| BRAXIA SCIENTIFIC CORP A3CPBM Lang & Schwarz | 0,007 0,007 | -0,007 -100,00 % | 09:50 | 0,001 - | 0,014 - | 0,007 0,002 | -
- | - - | - | ||
| DOMAIN COSTA LAZARIDI SA A0BL1W Lang & Schwarz | 1,660 1,685 | -0,025 -1,48 % | 09:51 | 1,600 - | 1,720 - | 1,690 1,660 | - - | - - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
