Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,1 Mio. 4,5 Mio. 3,6 Mio. 1,7 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FOMENTO ECONOMICO MEXICANO SAB DE CV 914505 Stuttgart | 7,900 7,700 | +0,200 +2,60 % | 16:00 | 8,050 666 | 8,600 555 | 7,900 7,900 | 12,800 7,550 | 0 0 | 15 | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV ADR 915671 Tradegate | 81,50 81,00 | +0,50 +0,62 % | 24.01. | 82,00 73 | 83,50 71 | 0,000 0,000 | 134,00 80,00 | 0 0 | 15 | ||
| GOOD DRINKS AUSTRALIA LTD A2QJZP Berlin | 0,168 0,168 | 0,000 0,00 % | 30.12.24 | 0,535 1.500 | 0,570 1.500 | 0,168 0,168 | 0,195 0,126 | 0 0 | 5 | ||
| GUDANG GARAM TBK 887246 Stuttgart | 0,650 0,650 | 0,000 0,00 % | 08:13 | 0,630 5.000 | 0,855 5.000 | 0,650 0,650 | 1,180 0,650 | 0 0 | - | ||
| GURU ORGANIC ENERGY CORP A2QGXV Frankfurt | 0,895 0,920 | -0,025 -2,72 % | 15:29 | 1,010 2.081 | 1,070 1.870 | 0,895 0,895 | 1,730 0,810 | 0 0 | - | ||
| GUSBOURNE PLC A1J6EV Frankfurt | 0,412 0,410 | +0,002 +0,49 % | 08:12 | 0,410 2.500 | 0,494 2.500 | 0,412 0,412 | 0,800 0,408 | 0 0 | - | ||
| HAYPP GROUP AB A3C9TC München | 5,700 5,820 | 0,000 0,00 % | 08:14 | 5,600 250 | 5,700 250 | 5,700 5,700 | 9,780 4,740 | 0 0 | - | ||
| HEINEKEN HOLDING NV ADR A1W8D3 Frankfurt | 28,800 28,400 | +0,400 +1,41 % | 08:13 | 29,000 120 | 30,000 120 | 28,800 28,800 | 38,800 27,400 | 0 0 | - | ||
| HEINEKEN NV ADR A1KAFY Frankfurt | 33,000 32,800 | +0,200 +0,61 % | 08:07 | 33,400 400 | 34,400 350 | 33,000 33,000 | 47,600 31,200 | 0 0 | 2 | ||
| HM SAMPOERNA TBK 892536 Stuttgart | 0,035 0,035 | 0,000 0,00 % | 08:13 | 0,035 50.000 | 0,046 100.000 | 0,035 0,035 | 0,051 0,024 | 0 0 | - | ||
| IMPERIAL BRANDS PLC ADR A2AEDW Frankfurt | 31,200 30,600 | +0,600 +1,96 % | 08:07 | 31,400 390 | 32,000 380 | 31,200 31,200 | 32,800 19,300 | 0 0 | 2 | ||
| ITALIAN WINE BRANDS SPA A14NBX Frankfurt | 21,900 21,900 | 0,000 0,00 % | 15:29 | 22,000 3.200 | 24,200 83 | 21,900 21,700 | 24,000 16,460 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 11,800 11,600 | +0,200 +1,72 % | 08:07 | 12,000 1.000 | 12,500 1.000 | 11,800 11,800 | 13,300 10,500 | 0 0 | 5 | ||
| KARLSBERG BRAUEREI GMBH A3825C Tradegate | 107,25 107,69 | +0,23 +0,21 % | 27.01. | 106,68 10.000 | 107,40 25.000 | 0,000 0,000 | 109,50 102,35 | 0 0 | - | ||
| KIRIN HOLDINGS CO LTD 853682 Tradegate | 12,000 11,900 | -0,300 -2,44 % | 24.01. | 12,200 414 | 12,400 401 | 0,000 0,000 | 14,400 11,600 | 0 0 | - | ||
| KIRIN HOLDINGS CO LTD ADR 787994 Frankfurt | 11,600 11,400 | 0,000 0,00 % | 08:47 | 11,900 300 | 12,600 300 | 11,600 11,600 | 13,700 11,400 | 0 0 | - | ||
| KOFOLA CESKOSLOVENSKO AS A143XZ Frankfurt | 16,100 16,250 | -0,150 -0,92 % | 08:05 | 16,250 250 | 16,850 250 | 16,100 16,100 | 16,900 10,300 | 0 0 | - | ||
| KULMBACHER BRAUEREI AG 700700 Düsseldorf | 39,000 40,000 | -1,000 -2,50 % | 08:44 | 39,000 50 | 41,000 67 | 39,000 39,000 | 42,000 38,000 | 0 0 | 1 | ||
| LANSON-BCC 907084 Frankfurt | 34,600 35,200 | -0,600 -1,70 % | 15:29 | 34,300 59 | 36,100 56 | 35,200 34,600 | 51,80 32,800 | 0 0 | - | ||
| LAURENT-PERRIER SA 923069 Stuttgart | 99,40 98,60 | +0,80 +0,81 % | 12:21 | 99,40 100 | 102,00 100 | 99,40 98,80 | 126,00 96,60 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
