Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,9 Mio. 3,5 Mio. 1,2 Mio. 1,2 Mio. 739.250 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EMBOTELLADORA ANDINA SA A ADR 906417 Frankfurt | 15,800 14,600 | +1,200 +8,22 % | 15:29 | 15,400 130 | 16,200 124 | 15,800 15,800 | 15,500 11,000 | 0 0 | - | ||
| EMBOTELLADORA ANDINA SA B ADR 906418 Frankfurt | 20,600 21,000 | -0,400 -1,90 %
| 08:00 | 20,800 1.000 | 21,200 1.000 | 20,600 20,600 | 21,600 13,300 | 0 0 | - | ||
| EXCELLENCE SA A2QA1X Frankfurt | 0,029 0,029 | 0,000 0,00 % | 15:29 | 0,029 14.200 | 0,095 105 | 0,029 0,026 | 0,050 0,020 | 0 0 | - | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV 914505 Frankfurt | 9,100 9,050 | 0,000 0,00 % | 31.03. | 9,100 240 | 9,300 240 | 9,100 9,100 | 11,800 7,750 | 0 0 | 15 | ||
| FRASER AND NEAVE LIMITED A0J3Q3 Frankfurt | 0,890 0,890 | 0,000 0,00 % | 31.03. | 0,890 2.280 | 0,930 2.280 | 0,890 0,890 | 1,000 0,680 | 0 0 | - | ||
| GOOD DRINKS AUSTRALIA LTD A2QJZP Berlin | 0,168 0,168 | 0,000 0,00 % | 30.12.24 | 0,535 1.500 | 0,570 1.500 | 0,168 0,168 | 0,195 0,126 | 0 0 | 5 | ||
| GUDANG GARAM TBK 887246 Stuttgart | 0,525 0,525 | 0,000 0,00 % | 08:05 | 0,545 5.000 | 0,585 5.000 | 0,525 0,525 | 1,130 0,490 | 0 0 | - | ||
| GURU ORGANIC ENERGY CORP A2QGXV Frankfurt | 1,090 1,130 | -0,040 -3,54 % | 15:29 | 1,040 2.000 | 1,230 2.000 | 1,090 1,090 | 1,670 0,810 | 0 0 | - | ||
| GUSBOURNE PLC A1J6EV Frankfurt | 0,119 0,113 | 0,000 0,00 % | 18.03. | 0,114 375 | 0,135 375 | 0,000 0,000 | 0,795 0,113 | 0 0 | - | ||
| HAYPP GROUP AB A3C9TC Frankfurt | 8,060 7,940 | +0,120 +1,51 % | 09:17 | 8,400 400 | 8,560 400 | 8,060 8,060 | 9,840 4,580 | 0 0 | - | ||
| HEINEKEN HOLDING NV ADR A1W8D3 Frankfurt | 33,200 33,400 | -0,200 -0,60 % | 08:17 | 32,600 120 | 33,800 120 | 33,200 33,200 | 38,800 27,400 | 0 0 | - | ||
| HEINEKEN NV ADR A1KAFY Frankfurt | 36,800 36,800 | 0,000 0,00 % | 08:10 | 36,600 350 | 37,600 350 | 36,800 36,800 | 47,600 31,200 | 0 0 | 2 | ||
| HM SAMPOERNA TBK 892536 Frankfurt | 0,026 0,027 | 0,000 0,00 % | 15:29 | 0,026 150.000 | 2,320 10.000 | 0,026 0,026 | 0,045 0,015 | 0 0 | - | ||
| IMPERIAL BRANDS PLC ADR A2AEDW München | 34,000 33,800 | +0,200 +0,59 % | 08:09 | 34,200 100 | 34,600 100 | 34,000 34,000 | 34,400 20,200 | 0 0 | 2 | ||
| ITALIAN WINE BRANDS SPA A14NBX Frankfurt | 20,100 20,400 | -0,300 -1,47 % | 15:29 | 20,200 100 | 22,400 90 | 20,100 20,100 | 24,000 17,250 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 12,300 12,300 | 0,000 0,00 % | 08:10 | 12,400 500 | 13,400 500 | 12,300 12,300 | 13,300 10,500 | 0 0 | 5 | ||
| KIRIN HOLDINGS CO LTD 853682 Frankfurt | 12,700 12,800 | 0,000 0,00 % | 08:05 | 12,700 100 | 12,800 100 | 12,700 12,700 | 14,000 11,700 | 0 0 | - | ||
| KIRIN HOLDINGS CO LTD ADR 787994 Frankfurt | 12,300 12,400 | -0,100 -0,81 % | 08:08 | 12,600 240 | 13,200 240 | 12,300 12,300 | 13,700 11,400 | 0 0 | - | ||
| KOFOLA CESKOSLOVENSKO AS A143XZ Frankfurt | 17,600 17,750 | -0,150 -0,85 % | 08:05 | 17,600 250 | 18,200 250 | 17,600 17,600 | 18,650 10,400 | 0 0 | - | ||
| LANSON-BCC 907084 Frankfurt | 35,800 36,800 | -1,000 -2,72 % | 15:29 | 36,100 56 | 37,900 53 | 36,700 35,800 | 51,80 32,800 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
