Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,9 Mio. 3,5 Mio. 1,2 Mio. 1,2 Mio. 739.250 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPLASH BEVERAGE GROUP INC A414WD NASDAQ | 1,480 1,350 | +0,130 +9,63 % | 17:14 | 1,460 1 | 1,580 7 | 1,500 1,470 | 20,000 1,350 | 2.142 892 | 2 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 56,58 55,90 | +0,26 +0,46 % | 31.03. | 56,24 540 | 56,42 540 | 56,90 56,58 | 63,98 46,000 | 14 792 | - | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 3,960 4,080 | -0,120 -2,94 % | 19:16 | 3,900 1.540 | 3,980 1.507 | 3,960 3,960 | 5,750 2,800 | 167 661 | 1 | ||
| LQR HOUSE INC A3E129 NASDAQ | 0,190 0,197 | -0,007 -3,70 % | 19:32 | 0,190 2 | 0,190 1 | 0,190 0,189 | 2,670 0,197 | 99.584 651 | 2 | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 51,50 51,90 | -0,40 -0,77 % | 20:23 | 51,30 590 | 51,50 590 | 51,85 51,50 | 56,00 42,260 | 11 569 | - | ||
| HERITAGE DISTILLING HOLDING COMPANY INC A3D72G NASDAQ | 0,502 0,498 | +0,004 +0,80 % | 16:24 | 0,480 5 | 0,530 1 | 0,502 0,502 | 4,000 0,450 | 3.411 478 | - | ||
| 22ND CENTURY GROUP INC A40XNE NASDAQ | 1,450 1,500 | 0,000 0,00 % | 31.03. | 1,400 1 | 1,460 11 | 1,500 1,390 | 579,15 1,450 | 821 419 | - | ||
| BRITISH AMERICAN TOBACCO PLC ADR 916671 Tradegate | 38,300 38,300 | 0,000 0,00 % | 16:48 | 37,900 138 | 38,000 137 | 38,300 38,200 | 41,000 26,600 | 8 306 | 3 | ||
| SAFETY SHOT INC A2P68T NASDAQ | 0,388 0,361 | +0,028 +7,74 % | 17:34 | 0,388 13 | 0,420 2 | 0,388 0,388 | 2,370 0,360 | 40.528 233 | - | ||
| FUTURE FINTECH GROUP INC A3D56B NASDAQ | 0,163 0,168 | -0,005 -3,04 % | 16:49 | 0,160 7 | 0,163 8 | 0,163 0,158 | 0,940 0,168 | 88.962 146 | - | ||
| INNOVATION BEVERAGE GROUP LIMITED A3DS8K NASDAQ | 0,473 0,501 | 0,000 0,00 % | 31.03. | 0,468 13 | 0,564 1 | 0,500 0,470 | 3,340 0,443 | 2.052 47 | 2 | ||
| SUNTORY BEVERAGE & FOOD LIMITED A1WZT4 Tradegate | 30,300 30,840 | -0,540 -1,75 % | 09:31 | 29,760 169 | 30,340 165 | 30,300 30,300 | 35,580 28,520 | 1 30 | 1 | ||
| BUDWEISER BREWING CO APAC LTD A2PNDZ Tradegate | 1,130 1,120 | +0,010 +0,89 % | 16:53 | 1,080 8.406 | 1,130 7.909 | 1,130 1,130
| 1,430 0,850 | 24 27 | 3 | ||
| MARIE BRIZARD WINE & SPIRITS SA 904974 Tradegate | 3,280 3,280 | 0,000 0,00 % | 08:39 | 3,240 470 | 3,260 460 | 3,280 3,270 | 4,040 2,820 | 5 16 | 1 | ||
| ADNAMS PLC A0RGBA Stuttgart | 12,100 14,300 | 0,000 0,00 % | 08:03 | 11,300 200 | 17,900 200 | 12,100 12,100 | 44,800 14,300 | 0 0 | - | ||
| ADVINI SA 792657 Frankfurt | 12,600 12,400 | +0,200 +1,61 % | 08:17 | 12,500 120 | 12,900 120 | 12,600 12,600 | 15,700 11,800 | 0 0 | - | ||
| AG BARR PLC A1JXU7 Stuttgart | 7,200 7,250 | -0,050 -0,69 % | 14:19 | 7,100 10.000 | 7,550 10.000 | 7,200 7,150 | 7,800 6,200 | 0 0 | - | ||
| AKTIENBRAUEREI KAUFBEUREN AG 501300 München | 92,00 92,00 | 0,00 0,00 % | 12:09 | 92,00 8 | 96,00 2 | 92,00 92,00 | 216,00 92,00 | 0 0 | - | ||
| ALEFARM BREWING A/S A2QJUN Frankfurt | 0,266 0,250 | +0,016 +6,40 % | 15:29 | 0,272 2.206 | 0,316 1.899 | 0,266 0,248 | 0,260 0,147 | 0 0 | - | ||
| ALKALINE WATER COMPANY INC A3EDN0 München | 0,050 0,039 | +0,012 +29,87 % | 09.02.24 | - | - | 0,000 0,000 | - - | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
