Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,9 Mio. 3,5 Mio. 1,2 Mio. 1,2 Mio. 739.250 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COCA-COLA BOTTLERS JAPAN HOLDINGS INC 891196 Frankfurt | 15,100 15,000 | 0,000 0,00 % | 08:02 | 14,400 400 | 15,200 400 | 15,100 15,100 | 15,700 10,100 | 333 5.028 | - | ||
| ZEVIA PBC A3CWB0 NASDAQ | 2,175 2,145 | +0,030 +1,40 % | 20:19 | 2,160 1 | 2,230 3 | 2,175 2,175 | 4,815 0,620 | 16.425 4.330 | - | ||
| BECLE SAB DE CV A2DLRY Frankfurt | 0,825 0,815 | 0,000 0,00 % | 31.03. | 0,880 2.280 | 0,910 2.280 | 0,840 0,815 | 2,180 0,735 | 5.050 4.202 | 1 | ||
| VRANKEN-POMMERY MONOPOLE 913302 Frankfurt | 11,800 11,700 | +0,100 +0,85 % | 12:14 | 11,750 37 | 12,150 37 | 11,800 11,800 | 16,150 11,700 | 350 4.130 | - | ||
| JAPAN TOBACCO INC 893151 Tradegate | 25,530 25,370 | +0,160 +0,63 % | 17:07 | 25,580 196 | 25,940 150 | 25,970 25,460 | 27,600 22,010 | 135 3.486 | 5 | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV ADR 915671 Tradegate | 90,50 92,50 | 0,00 0,00 % | 31.03. | 91,50 140 | 92,50 130 | 90,50 90,00 | 122,00 80,00 | 38 3.424 | 15 | ||
| SCHLOSS WACHENHEIM AG 722900 Tradegate | 13,900 14,100 | -0,200 -1,42 % | 14:41 | 14,000 220 | 14,300 220 | 14,200 13,900 | 16,300 13,700 | 236 3.327 | 1 | ||
| CARLSBERG A/S B 861061 Tradegate | 117,30
118,10 | -0,80 -0,68 % | 18:27 | 116,75 50 | 117,20 50 | 118,35 117,30 | 133,50 88,90 | 23 2.710 | 3 | ||
| FEVERTREE DRINKS PLC A12EXX Tradegate | 9,650 9,750 | -0,100 -1,03 % | 09:18 | 9,350 100 | 9,400 100 | 9,650 9,650 | 13,800 7,300 | 280 2.702 | - | ||
| CARLSBERG A/S A 854095 Frankfurt | 124,00 122,50 | +1,50 +1,22 % | 13:18 | 122,50 25 | 126,00 25 | 124,00 123,00 | 159,50 107,50 | 17 2.108 | 3 | ||
| PRIMO BRANDS CORPORATION A40STU Tradegate | 32,755 - | -0,075 -0,23 % | 31.03. | 32,410 310 | 32,555 310 | 32,755 32,755 | 32,755 16,400 | 60 1.965 | - | ||
| BETTERMOOD FOOD CORPORATION A3D8PP Tradegate | 0,172 0,208 | -0,037 -17,55 % | 09:33 | 0,179 2.900 | 0,229 12.100 | 0,190 0,164 | 2,040 0,176 | 10.098 1.917 | - | ||
| COCA-COLA FEMSA SAB DE CV ADR 887811 Tradegate | 85,50 85,50 | +1,00 +1,18 % | 31.03. | 86,00 180 | 87,00 180 | 85,50 84,50 | 86,50 70,00 | 22 1.875 | 3 | ||
| VITA COCO COMPANY INC A3C53H Tradegate | 28,420 28,340 | +0,080 +0,28 % | 09:34 | 27,920 430 | 28,280 430 | 28,420 28,210 | 38,690 21,720 | 61 1.721 | 7 | ||
| WILLAMETTE VALLEY VINEYARDS INC 676910 NASDAQ | 6,190 6,000 | 0,000 0,00 % | 26.03. | 5,910 2 | 6,200 1 | 6,040 5,910 | 6,310 3,255 | 805 1.486 | - | ||
| COCA-COLA FEMSA SAB DE CV A2PHAR Frankfurt | 8,200 8,300 | -0,100 -1,20 % | 13:28 | 8,600 240 | 8,750 240 | 8,200 8,200 | 9,150 6,900 | 150 1.230 | 3 | ||
| REBORN COFFEE INC A3EX9L NASDAQ | 3,845 3,650 | +0,195 +5,34 % | 19:41 | 3,790 1 | 3,890 10 | 3,845 3,845 | 8,090 1,065 | 2.530 1.154 | 4 | ||
| ASAHI GROUP HOLDINGS LTD 853764 Tradegate | 11,970 11,795 | +0,175 +1,48 % | 20:00 | 11,785 425 | 11,960 418 | 11,970 11,785 | 12,333 9,662 | 96 1.145 | - | ||
| TREASURY WINE ESTATES LIMITED A1H8S1 Tradegate | 5,586 5,616 | -0,142 -2,48 % | 31.03. | 5,532 1.266 | 5,620 1.246 | 5,636 5,586 | 7,850 5,586 | 193 1.078 | - | ||
| COCA-COLA HBC AG A1T7B9 Berlin | 42,100 42,040 | +0,060 +0,14 % | 14:30 | 41,700 200 | 42,260 200 | 42,100 41,160 | 42,320 27,480 | 23 968 | 10 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
