Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,9 Mio. 3,5 Mio. 1,2 Mio. 1,2 Mio. 739.250 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| C&C GROUP PLC A0CA07 Stuttgart | 1,500 1,510 | 0,000 0,00 % | 31.03. | 1,510 2.500 | 1,620 2.500 | 1,500 1,500 | 2,120 1,420 | 0 0 | 7 | ||
| CARLSBERG A/S ADR A1J48H Frankfurt | 23,000 23,200 | 0,000 0,00 % | 08:10 | 23,000 550 | 24,000 500 | 23,000 23,000 | 26,000 17,600 | 0 0 | 3 | ||
| CHAPEL DOWN GROUP PLC A0NEEB Frankfurt | 0,418 0,416 | +0,002 +0,48 % | 08:08 | 0,422 625 | 0,484 625 | 0,418 0,418 | 0,910 0,358 | 0 0 | 4 | ||
| CHINA RESOURCES BEER HOLDINGS CO LTD ADR 798329 Frankfurt | 6,450 6,400 | +0,050 +0,78 % | 08:05 | 6,750 1.000 | 7,100 1.000 | 6,450 6,450 | 8,900 4,880 | 0 0 | 2 | ||
| CHINA RESOURCES BEER HOLDINGS CO LTD-R A3ENBG Frankfurt | 3,180 3,160 | +0,020 +0,63 % | 15:29 | 3,180 1.573 | 3,540 1.413 | 3,260 3,180 | 4,560 2,400 | 0 0 | 2 | ||
| CIMG INC A3D384 Stuttgart | 0,432 0,418 | +0,014 +3,35 % | 19:55 | 0,424 10.000 | 0,560 10.000 | 0,432 0,432 | 5,300 0,306 | 0 0 | 2 | ||
| COCA-COLA COMPANY CDR A3DK8J Frankfurt | 15,800 15,300 | +0,500 +3,27 % | 15:29 | 16,500 124 | 16,900 116 | 15,900 15,800 | 18,600 14,000 | 0 0 | 28 | ||
| COCA-COLA CONSOLIDATED INC 860150 Frankfurt | 1.240,00 1.260,00 | -20,00 -1,59 % | 08:05 | 1.270,00 100 | 1.280,00 100 | 1.240,00 1.240,00 | 1.390,00 745,00 | 0 0 | 3 | ||
| COCA-COLA HBC AG ADR A117UP Frankfurt | 41,200 41,400 | 0,000 0,00 % | 08:10 | 41,400 300 | 42,200 300 | 41,200 41,200 | 42,000 27,200 | 0 0 | 10 | ||
| COMPAGNIA DEI CARAIBI SPA A3CZHW Frankfurt | 0,223 0,223 | 0,000 0,00 % | 08:08 | 0,223 500 | 0,343 500 | 0,223 0,223 | 1,575 0,160 | 0 0 | - | ||
| COMPANIA CERVECERIAS UNIDAS SA ADR 885057 Stuttgart | 13,700 13,700 | 0,000 0,00 % | 14:19 | 13,900 350 | 14,300 350 | 13,700 13,700 | 14,200 8,950 | 0 0 | - | ||
| CONSTELLATION BRANDS INC CDR A404RG Frankfurt | 9,150 9,050 | +0,100 +1,10 % | 15:29 | 9,200 217 | 10,200 196 | 9,200 9,150 | 14,600 8,650 | 0 0 | 3 | ||
| CRIMSON WINE GROUP LTD A1KC93 Berlin | 5,300 5,350 | -0,050 -0,93 % | 17:20 | 4,840 2.200 | 5,700 4.500 | 5,350 5,300 | 6,400 4,800 | 0 0 | - | ||
| DAVIDE CAMPARI-MILANO NV ADR A40AWS Frankfurt | 5,100 5,150 | -0,050 -0,97 % | 08:10 | 5,100 1.200 | 5,800 1.100 | 5,100 5,100 | 9,450 4,780 | 0 0 | 14 | ||
| DAVIDSTEA INC A14UHT Frankfurt | 0,444 0,458 | -0,014 -3,06 % | 15:29 | 0,466 645 | 0,690 436 | 0,444 0,444 | 0,625 0,065 | 0 0 | - | ||
| DIAGEO PLC ADR 899505 Stuttgart | 96,50 96,00 | 0,00 0,00 % | 14:19 | 96,00 1.000 | 98,00 550 | 96,50 95,50 | 137,00 96,00 | 0 0 | 6 | ||
| DIAMOND ESTATES WINES & SPIRITS INC A3DAFW Frankfurt | 0,108 0,102 | +0,006 +5,88 % | 08:03 | 0,113 17.700 | 0,141 14.200 | 0,108 0,108 | 0,230 0,096 | 0 0 | - | ||
| DINKELACKER AG 553830 Stuttgart | 1.100,00 1.120,00 | -20,00 -1,79 % | 13:30 | 1.070,00 1 | 1.100,00 1 | 1.100,00 1.100,00 | 1.200,00 990,00 | 0 0 | - | ||
| DOMAINES KILGER GMBH & CO KGAA A254R0 Frankfurt | 5,000 5,000 | 0,000 0,00 % | 31.03. | 5,000 10.000 | 10,000 3.000 | 5,000 5,000 | 65,00 5,000 | 0 0 | - | ||
| DUCKHORN PORTFOLIO INC A2QRUB Frankfurt | 10,600 10,600 | 0,000 0,00 % | 23.12.24 | 10,600 5.000 | 10,800 5.000 | 0,000 0,000 | 10,600 4,820 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
