Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,3 Mio. 3,9 Mio. 738.139 703.788 473.037 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COCA-COLA BOTTLERS JAPAN HOLDINGS INC 891196 Frankfurt | 14,700 14,400 | +0,300 +2,08 % | 08:08 | 14,700 70 | 15,500 70 | 14,700 14,700 | 14,500 10,100 | 0 0 | - | ||
| COCA-COLA COMPANY CDR A3DK8J München | 15,800 15,800 | 0,000 0,00 % | 08:03 | 15,700 150 | 16,700 150 | 15,800 15,800 | 17,900 14,000 | 0 0 | 28 | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Frankfurt | 71,20 71,30 | 0,00 0,00 % | 20.11. | 71,20 50 | 72,90 50 | 71,20 71,20 | 74,70 54,00 | 0 0 | - | ||
| COCA-COLA FEMSA SAB DE CV A2PHAR Frankfurt | 7,200 7,200 | 0,000 0,00 % | 08:08 | 7,200 300 | 7,650 300 | 7,200 7,200 | 9,500 7,100 | 0 0 | 3 | ||
| COCA-COLA HBC AG A1T7B9 Stuttgart | 32,580 32,840 | 0,000 0,00 % | 09:28 | 32,580 500 | 33,140 1.000 | 32,580 32,520 | 34,620 24,910 | 0 0 | 10 | ||
| COCA-COLA HBC AG ADR A117UP Berlin | 32,800 32,800 | 0,000 0,00 % | 09:12 | 32,000 850 | 34,200 800 | 33,200 32,800 | 34,400 25,000 | 0 0 | 10 | ||
| COMPAGNIA DEI CARAIBI SPA A3CZHW Frankfurt | 0,600 0,592 | +0,008 +1,35 % | 08:08 | 0,594 1.000 | 0,708 1.000 | 0,600 0,600 | 3,110 0,562 | 0 0 | - | ||
| COMPANIA CERVECERIAS UNIDAS SA ADR 885057 Frankfurt | 9,850 9,900 | 0,000 0,00 % | 20.11. | 9,900 150 | 10,800 150 | 9,850 9,850 | 12,200 8,650 | 0 0 | - | ||
| CONSTELLATION BRANDS INC CDR A404RG Frankfurt | 12,700 12,800 | -0,100 -0,78 % | 09:15 | 12,700 158 | 14,100 142 | 12,700 12,700 | 14,700 12,000 | 0 0 | 3 | ||
| CRIMSON WINE GROUP LTD A1KC93 Berlin | 6,100 6,100 | 0,000 0,00 % | 08:08 | 5,550 2.000 | 6,700 1.600 | 6,100 6,100 | 6,350 4,800 | 0 0 | - | ||
| DAVIDE CAMPARI-MILANO NV ADR A40AWS Frankfurt | 5,300 5,350 | 0,000 0,00 % | 20.11. | 5,200 1.200 | 6,000 1.000 | 5,300 5,300 | 9,450 5,300 | 0 0 | 14 | ||
| DAVIDSTEA INC A14UHT München | 0,200 0,216 | -0,016 -7,41 % | 08:04 | 0,200 1.508 | 0,332 904 | 0,200 0,200 | 0,455 0,065 | 0 0 | - | ||
| DIAGEO PLC ADR 899505 Frankfurt | 112,00 111,00 | 0,00 0,00 % | 20.11. | 112,00 60 | 114,00 60 | 112,00 112,00 | 142,00 109,00 | 0 0 | 6 | ||
| DIAMOND ESTATES WINES & SPIRITS INC A3DAFW Frankfurt | 0,129 0,132 | -0,003 -2,27 % | 08:10 | 0,129 7.700 | 0,163 6.100 | 0,129 0,129 | 0,230 0,096 | 0 0 | - | ||
| DINKELACKER AG 553830 Stuttgart | 1.030,00 1.030,00 | 0,00 0,00 % | 09:15 | 1.030,00 1 | 1.070,00 2 | 1.030,00 1.030,00 | 1.180,00 990,00 | 0 0 | - | ||
| DOMAINES KILGER GMBH & CO KGAA A254R0 Frankfurt | 45,000 45,000 | 0,000 0,00 % | 20.11. | 45,000 10.000 | 50,000 4.000 | 45,000 45,000 | 73,00 45,000 | 0 0 | - | ||
| DUCKHORN PORTFOLIO INC A2QRUB Tradegate | 10,400 10,500 | -0,100 -0,95 % | 18.11. | 10,400 578 | 10,500 566 | 0,000 0,000 | 10,500 4,940 | 0 0 | - | ||
| EINBECKER BRAUHAUS AG 605800 Hannover | 5,150 5,800 | -0,650 -11,21 % | 08:16 | 5,150 140 | 5,850 502 | 5,150 5,150 | 6,950 5,150 | 0 0 | - | ||
| EMBOTELLADORA ANDINA SA A ADR 906417 Frankfurt | 12,200 12,200 | 0,000 0,00 % | 09:15 | 12,200 164 | 12,900 156 | 12,200 12,200 | 14,100 10,000 | 0 0 | - | ||
| EMBOTELLADORA ANDINA SA B ADR 906418 Frankfurt | 16,000 15,700 | 0,000 0,00 % | 20.11. | 15,500 1.500 | 17,400 1.500 | 16,000 16,000 | 18,700 12,100 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
