Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 231,4 Mio. 87,5 Mio. 35,9 Mio. 24,1 Mio. 16,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 15,460 15,190 | 0,000 0,00 % | 24.01. | 13,900 1 | 14,040 9 | 15,620 15,370 | 24,660 2,230 | 20.232 970.598 | 1 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 170,10 177,92 | -7,82 -4,40 % | 14:23 | 169,62 90 | 170,34 90 | 171,50 164,10 | 237,00 144,00 | 5.443 913.757 | 5 | ||
| NAVITAS SEMICONDUCTOR CORPORATION A3C5RC NASDAQ | 3,445 3,360 | 0,000 0,00 % | 24.01. | 3,310 21 | 3,620 1 | 3,495 3,445 | 6,855 1,765 | 29.158 868.426 | 3 | ||
| SITIME CORPORATION A2PUK4 NASDAQ | 248,19 257,00 | 0,00 0,00 % | 24.01. | 212,72 1 | 244,29 1 | 248,19 247,46 | 263,01 73,37 | 641 858.029 | - | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 177,48 176,78 | +0,70 +0,40 % | 14:20 | 177,44 90 | 177,84 90 | 179,00 172,00 | 208,10 144,68 | 4.045 710.262 | 12 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 72,61 75,92 | -3,31 -4,36 % | 14:24 | 72,21 84 | 72,60 280 | 73,09 71,00 | 105,00 63,50 | 8.327 598.411 | 9 | ||
| BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate | 125,00 135,80 | -10,80 -7,95 % | 14:20 | 125,20 160 | 125,30 160 | 132,55 119,85 | 182,25 93,00 | 3.903 481.364 | - | ||
| STMICROELECTRONICS NV 893438 Tradegate | 24,155 24,240 | -0,085 -0,35 % | 14:14 | 24,175 1.250 | 24,180 1.250 | 24,155 23,480 | 44,710 22,640 | 16.739 400.036 | 27 | ||
| ATOMERA INC A2APVZ NASDAQ | 11,070 10,730 | 0,000 0,00 % | 24.01. | 9,980 5 | 10,100 1 | 11,325 10,930 | 17,080 2,430 | 6.952 372.086 | 5 | ||
| SKYWATER TECHNOLOGY INC A3CM07 NASDAQ | 10,980 11,300 | 0,000 0,00 % | 24.01. | 10,600 10 | 11,530 1 | 10,980 10,840 | 16,170 5,720 | 1.316 202.282 | 1 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 52,11 51,93 | +0,18 +0,35 % | 13:44 | 52,68 130 | 53,36 130 | 53,00 50,34 | 77,64 51,43 | 3.737 191.805 | 47 | ||
| NLIGHT INC A2JKY6 NASDAQ | 11,850 12,100 | 0,000 0,00 % | 24.01. | 10,380 1 | 13,560 19 | 11,930 11,715 | 14,720 9,810 | 3 186.149 | 1 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 55,94 53,72 | +2,22 +4,13 % | 14:20 | 55,01 190 | 55,91 180 | 56,68 51,96 | 93,16 52,93 | 3.178 169.519 | 7 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate |
209,00 204,00 | +5,00 +2,45 % | 13:06 | 207,00 50 | 211,00 49 | 209,00 195,00 | 271,00 193,50 | 846 168.055 | 2 | ||
| ANALOG DEVICES INC 862485 Tradegate | 213,80 207,15 | +6,65 +3,21 % | 13:24 | 207,40 50 | 213,45 40 | 214,50 199,14 | 228,00 168,40 | 739 151.939 | 4 | ||
| SEMTECH CORPORATION 860465 Tradegate | 60,02 69,56 | -9,54 -13,71 % | 12:41 | 61,12 82 | 65,00 300 | 68,68 60,02 | 77,20 17,900 | 2.003 132.115 | - | ||
| HIMAX TECHNOLOGIES INC A0JKBX Tradegate | 10,100 12,200 | -2,100 -17,21 % | 13:58 | 9,950 302 | 10,100 600 | 11,800 9,900 | 13,200 4,520 | 11.515 126.433 | - | ||
| AMS-OSRAM AG A40QVT Tradegate | 7,550 7,600 | -0,050 -0,66 % | 13:18 | 7,550 1.000 | 7,650 1.000 | 7,600 7,350 | 24,990 5,802 | 16.679 124.641 | 5 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 615,00 646,60 | -31,60 -4,89 % | 14:10 | 595,00 10 | 619,80 9 | 630,20 562,20 | 874,60 519,20 | 205 124.304 | 17 | ||
| SOITEC SA A2DKAC Tradegate | 81,45 84,60 | -3,15 -3,72 % | 14:14 | 81,40 122 | 81,50 122 | 83,60 78,00 | 149,50 61,90 | 1.548 123.489 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
