Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 190,2 Mio. 121,4 Mio. 75,4 Mio. 12,3 Mio. 8,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 413,20 424,50 | -11,30 -2,66 % | 16:46 | 411,90 100 | 413,40 100 | 425,10 410,70 | 484,20 302,40 | 1.425 597.211 | 2 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 189,80 188,96 | +0,84 +0,44 % | 16:54 | 189,60 270 | 189,86 270 | 190,00 186,88 | 208,10 149,52 | 2.242 422.500 | 12 | ||
| ASM INTERNATIONAL NV 868730 Tradegate | 509,80 512,40 | -2,60 -0,51 % | 16:57 | 509,00 40 | 509,40 40 | 515,60 497,20 | 747,80 480,00 | 754 380.538 | 8 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 151,78 152,38 | -0,60 -0,39 % | 16:30 | 151,14 500 | 151,34 500 | 153,52 147,66 | 237,00 144,00 | 2.352 356.927 | 5 | ||
| SOITEC SA A2DKAC Tradegate | 57,75 57,65 | +0,10 +0,17 % | 16:42 | 57,95 172 | 58,00 172 | 58,30 56,00 | 138,15 53,70 | 5.399 306.025 | 1 | ||
| SK HYNIX INC GDR A1JWRE Frankfurt | 124,00 127,00 | -3,00 -2,36 % | 16:29 | 124,00 100 | 126,00 570 | 129,00 123,00 | 176,00 99,50 | 2.355 297.820 | 13 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 24,005 23,810 | +0,195 +0,82 % | 16:54 | 23,945 1.300 | 23,950 1.300 | 24,005 23,250 | 44,710 20,670 | 11.029 259.079 | 27 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 75,29 73,97 | +1,32 +1,78 % | 16:56 | 75,27 700 | 75,42 700 | 75,85 73,33 | 105,00 63,50 | 3.307 246.524 | 9 | ||
| BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate | 107,35 106,45 | +0,90 +0,85 % | 16:47 | 107,35 190 | 107,45 190 | 107,70 105,30 | 180,30 93,00 | 2.315 245.468 | - | ||
| CANAAN INC ADR A2PVN8 Tradegate | 1,260 1,270 | -0,010 -0,79 % | 16:49 | 1,240 14.600 | 1,270 14.200 | 1,530 1,260 | 3,120 0,655 | 164.507 235.993 | 1 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 14,946 15,890 | -0,944 -5,94 % | 16:48 | 14,840 2.100 | 14,954 2.100 | 16,400 14,350 | 71,18 9,766 | 14.785 230.468 | 5 | ||
| HENSOLDT AG ADR A3CNVP Frankfurt | 32,800 26,800 | +6,000 +22,39 % | 16:20 | 32,600 1.600 | 33,600 400 | 34,400 31,000 | 28,200 13,600 | 5.620 184.368 | 10 | ||
| FLEX LTD 890331 Tradegate | 35,840 36,530 | -0,690 -1,89 % | 16:50 | 35,810 500 | 36,025 200 | 36,115 35,505 | 43,545 23,960 | 4.924 177.346 | 7 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 45,300 45,375 | -0,075 -0,17 % | 16:38 | 45,085 670 | 45,285 670 | 46,015 44,445 | 77,64 44,660 | 3.277 148.410 | 47 | ||
| AMS-OSRAM AG A40QVT Tradegate | 9,800 10,100 | -0,300 -2,97 % | 16:15 | 9,750 600 | 9,850 500 | 10,200 9,800 | 15,225 5,802 | 14.141 140.109 | 5 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 212,00 208,00 | +4,00 +1,92 % | 16:47 | 210,00 240 | 211,00 240 | 213,00 208,00 | 271,00 191,00 | 610 128.228 | 2 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 56,63 56,75 | -0,12 -0,21 % | 16:36 | 57,19 530 | 57,32 530 | 60,00 55,18 | 93,16 47,320 | 1.730 98.717 | 7 | ||
| NLIGHT INC A2JKY6 NASDAQ | 9,010 9,165 | -0,155 -1,69 % | 15:43 | 9,000 10 | 9,020 3 | 9,050 9,000 | 14,720 9,040 | 89.176 95.435 | 1 | ||
| SKYWATER TECHNOLOGY INC A3CM07 NASDAQ | 9,080 9,320 | -0,240 -2,58 % | 16:19 | 9,070 3 | 9,150 1 | 9,080 9,070 | 16,170 5,720 | 27.925 84.445 | 1 | ||
| AMBARELLA INC A1J58B Tradegate | 57,94 59,22 | -1,28 -2,16 % | 16:40 | 57,72 520 | 57,96 520 | 59,58 56,58 | 81,98 36,280 | 1.297 74.823 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
