Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 235,1 Mio. 90,0 Mio. 36,4 Mio. 24,1 Mio. 16,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 37,000 38,800 | -1,800 -4,64 % | 11:10 | 35,620 200 | 36,240 200 | 37,340 37,000 | 49,020 18,750 | 557 20.801 | - | ||
| VALENS SEMICONDUCTOR LTD A3C4M5 NASDAQ | 2,825 2,930 | 0,000 0,00 % | 24.01. | 2,370 1 | 2,630 1 | 2,830 2,800 | 3,480 1,740 | 3.226 20.233 | 1 | ||
| IMPINJ INC A2ANZB Tradegate | 124,75 129,70 | -4,95 -3,82 % | 12:01 | 124,60 78 | 126,10 77 | 126,25 124,75 | 220,50 89,56 | 152 19.074 | 4 | ||
| FORMFACTOR INC 577767 Tradegate | 38,400 39,800 | -1,400 -3,52 % | 12:19 | 37,000 400 | 38,400 225 | 38,600 34,800 | 57,50 34,400 | 472 17.298 | 10 | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 54,86 54,57 | +0,29 +0,53 % | 13:19 | 54,23 190 | 54,97 183 | 54,86 52,61 | 78,19 37,750 | 319 16.990 | 1 | ||
| REC SILICON ASA A0BKK5 Tradegate | 0,120 0,114 | +0,006 +5,09 % | 13:08 | 0,117 44.600 | 0,122 42.600 | 0,126 0,114 | 1,185 0,095 | 114.530 13.549 | 1 | ||
| TOWER SEMICONDUCTOR LTD 893169 Tradegate | 47,440 52,16 | -4,720 -9,05 % | 12:39 | 47,570 150 | 48,040 150 | 47,480 47,000 | 52,30 26,030 | 210 9.930 | 2 | ||
| INTCHAINS GROUP LTD ADR A3DUYP NASDAQ | 4,100 4,100 | 0,000 0,00 % | 24.01. | 3,700 22 | 4,270 1 | 4,100 4,100 | 11,470 2,830 | 197 9.146 | - | ||
| NANO LABS LTD A40P56 NASDAQ | 8,280 7,500 | 0,000 0,00 % | 24.01. | 6,490 1 | 8,290 2 | 8,280 8,255 | 22,800 2,800 | 77 8.483 | - | ||
| PENGUIN SOLUTIONS INC A2DSNQ Tradegate | 18,700 19,700 | -1,000 -5,08 % | 13:37 | 18,500 280 | 18,900 270 | 19,000 18,700 | 27,800 14,000 | 442 8.315 | - | ||
| GLOBALFOUNDRIES INC A3C6AF Tradegate | 38,460 39,730 | -1,270 -3,20 % | 14:29 | 38,020 270 | 38,390 260 | 38,700 38,210 | 56,62 33,120 | 196 7.512 | 6 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 15,815 16,070 | -0,255 -1,59 % | 14:03 | 15,730 390 | 16,090 380 | 15,860 15,815 | 22,960 14,225 | 468 7.398 | 2 | ||
| FIRST SENSOR AG 720190 Xetra | 57,80 58,80 | -1,00 -1,70 % | 09:06 | 57,00 397 | 58,00 120 | 57,80 57,40 | 61,20 51,00 | 120 6.902 | - | ||
| MOBIX LABS INC A3EEHH NASDAQ | 1,385 1,540 | 0,000 0,00 % | 24.01. | 1,200 11 | 1,440 2 | 1,385 1,385 | 3,600 0,580 | 3.962 6.370 | 2 | ||
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC A1JU1D Tradegate | 130,00 138,00 | -8,00 -5,80 % | 13:27 | 125,00 45 | 130,00 50 | 134,00 130,00 | 146,00 74,50 | 46 6.050 | 5 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 76,38 80,04 | -3,66 -4,57 % | 14:12 | 76,50 64 | 77,68 63 | 78,12 76,38 | 81,88 53,50 | 72 5.555 | 3 | ||
| NOVA LTD 937092 Tradegate | 218,00 242,00 | -24,00 -9,92 % | 10:04 | 212,00 42 | 214,00 100 | 218,00 218,00 | 254,00 133,70 | 25 5.450 | - | ||
| UNITED MICROELECTRONICS CORPORATION ADR A0M2R4 Tradegate | 5,400 5,450 | -0,050 -0,92 % | 13:14 | 5,500 800 | 5,600 800 | 5,400 5,350 | 8,450 5,450 | 1.000 5.385 | 12 | ||
| X-FAB SILICON FOUNDRIES SE A2DNYG Tradegate | 4,940 4,976 | -0,036 -0,72 % | 13:36 | 4,926 1.100 | 4,940 1.100 | 4,964 4,850 | 9,295 4,130 | 1.072 5.228 | 3 | ||
| STMICROELECTRONICS NV NY 897710 Tradegate | 24,600 24,800 | +0,400 +1,65 % | 24.01. | 24,000 900 | 24,200 900 | 24,600 24,600 | 44,400 22,800 | 200 4.920 | 24 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
