Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,7 Mio. 16,1 Mio. 10,9 Mio. 2,9 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON TECHNOLOGIES AG ADR 936207 Frankfurt | 31,600 31,000 | +0,600 +1,94 % | 23.12. | 31,000 120 | 31,800 120 | 31,600 30,000 | 38,400 27,800 | 598 18.488 | 33 | ||
| PENGUIN SOLUTIONS INC A2DSNQ Tradegate | 17,700 17,800 | -1,000 -5,35 % | 23.12. | 18,300 273 | 19,000 262 | 18,000 17,400 | 27,800 14,000 | 980 17.339 | - | ||
| IMPINJ INC A2ANZB Tradegate | 140,20 143,70 | -0,20 -0,14 % | 23.12. | 139,45 71 | 141,25 70 | 145,35 140,20 | 220,50 72,60 | 112 16.099 | 4 | ||
| ROHM CO LTD 869082 Tradegate | 8,612 8,642 | -0,110 -1,26 % | 23.12. | 8,634 1.159 | 8,808 1.136 | 8,720 8,536 | 17,840 8,430 | 1.826 15.730 | - | ||
| SOITEC SA A2DKAC Tradegate | 84,25 83,85 | -0,30 -0,35 % | 23.12. | 84,50 37 | 84,55 37 | 84,25 82,80 | 166,95 61,90 | 172 14.347 | 1 | ||
| STMICROELECTRONICS NV NY 897710 Tradegate | 24,000 23,800 | -0,400 -1,64 % | 23.12. | 24,200 214 | 24,400 213 | 24,000 23,600 | 45,800 22,800 | 596 14.217 | 24 | ||
| FLEX LTD 890331 Tradegate | 37,385 37,050 | +0,210 +0,56 % | 23.12. | 36,870 162 | 37,620 159 | 37,520 36,865 | 40,185 20,600 | 368 13.594 | 7 | ||
| ACM RESEARCH INC A2H62F Tradegate | 14,550 14,300 | -0,135 -0,92 % | 23.12. | 14,610 205 | 14,740 203 | 14,550 14,295 | 32,350 12,760 | 938 13.534 | 1 | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Tradegate | 21,000 20,800 | -0,600 -2,78 % | 23.12. | 21,200 283 | 21,800 274 | 21,000 21,000 | 31,000 17,600 | 610 12.810 | 4 | ||
| MKS INSTRUMENTS INC 920343 Tradegate | 99,40 99,30 | -2,75 -2,69 % | 23.12. | 102,15 78 | 102,95 77 | 99,52 99,40 | 133,75 88,08 | 118 11.736 | - | ||
| NORDIC SEMICONDUCTOR ASA 932405 Tradegate | 8,384 8,252 | -0,066 -0,78 % | 23.12. | 8,428 370 | 8,472 370 | 8,386 8,340 | 13,500 6,640 | 1.327 11.082 | 5 | ||
| UNITED MICROELECTRONICS CORPORATION ADR A0M2R4 Tradegate | 6,500 6,300 | 0,000 0,00 % | 23.12. | 6,400 626 | 6,500 611 | 6,500 6,350 | 8,450 5,950 | 1.714 10.971 | 12 | ||
| QUICKLOGIC CORPORATION A2PXKK Tradegate | 9,100 7,500 | +0,050 +0,55 % | 23.12. | 8,900 337 | 9,150 326 | 9,500 7,650 | 18,500 6,700 | 1.256 10.652 | - | ||
| HUA HONG SEMICONDUCTOR LTD A12DNQ Tradegate | 2,580 2,640 | -0,020 -0,77 % | 23.12. | 2,540 2.698 | 2,660 2.599 | 2,640 2,580 | 3,880 1,670 | 3.892 10.101 | - | ||
| GCT SEMICONDUCTOR INC A403NG NASDAQ | 2,400 2,200 | +0,130 +5,73 % | 24.12. | 2,130 3 | 2,600 1 | 2,450 2,265 | 47,780 2,135 | 9.819 8.934 | 2 | ||
| VALENS SEMICONDUCTOR LTD A3C4M5 NASDAQ | 2,005 1,895 | +0,090 +4,70 % | 24.12. | 1,850 4 | 2,240 1 | 2,015 1,915 | 3,320 1,740 | 10.695 7.985 | 1 | ||
| TOWA CORPORATION 905280 Tradegate | 8,850 8,650 | -0,100 -1,12 % | 23.12. | 8,850 454 | 9,050 442 | 9,050 8,850 | 27,833 8,550 | 797 7.120 | - | ||
| TOWER SEMICONDUCTOR LTD 893169 Tradegate | 48,570 48,990 | -0,270 -0,55 % | 23.12. | 48,440 103 | 49,240 101 | 49,230 48,570 | 51,52 26,000 | 137 6.710 | 2 | ||
| BROADCOM INC CDR A3ETW7 München | 37,200 35,200 | +2,000 +5,68 % | 23.12. | 37,000 200 | 37,200 200 | 37,200 35,600 | 40,800 25,800 | 180 6.696 | 37 | ||
| REC SILICON ASA A0BKK5 Tradegate | 0,293 0,274 | -0,003 -1,01 % | 23.12. | 0,293 11.000 | 0,298 10.800 | 0,298 0,285 | 1,261 0,191 | 22.076 6.410 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
