Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,3 Mio. 8,8 Mio. 1,5 Mio. 325.024 214.914 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHAWAVE IP GROUP PLC A3CPH7 Tradegate | 1,362 1,402 | -0,008 -0,58 % | 17.04. | 1,356 2.287 | 1,384 2.238 | 1,404 1,344 | 1,894 0,879 | 6.311 8.664 | 1 | ||
| HIMAX TECHNOLOGIES INC A0JKBX Tradegate | 5,700 5,700 | 0,000 0,00 % | 17.04. | 5,650 1.067 | 5,700 1.043 | 5,700 5,600 | 13,200 4,560 | 1.529 8.590 | - | ||
| SEMTECH CORPORATION 860465 Tradegate | 23,230 22,830 | +0,140 +0,61 % | 17.04. | 22,960 653 | 23,190 646 | 23,230 22,750 | 77,20 22,510 | 312 7.137 | - | ||
| SMARTKEM INC A3ES87 NASDAQ | 2,250 2,310 | 0,000 0,00 % | 21.04. | 2,200 4 | 2,300 2 | 2,250 2,250 | 13,000 2,110 | 4.400 6.984 | - | ||
| QORVO INC A12CY9 Tradegate | 50,63 49,915 | -0,07 -0,14 % | 17.04. | 50,46 198 | 50,89 196 | 50,63 49,545 | 120,00 45,440 | 136 6.800 | 29 | ||
| SILICON MOTION TECHNOLOGY CORPORATION ADR A0ETU4 Tradegate | 34,800 35,200 | +0,200 +0,58 % | 17.04. | 34,000 295 | 35,000 285 | 34,800 34,800 | 79,50 34,800 | 150 5.220 | 9 | ||
| ASMPT LTD A0M6UB Tradegate | 5,500 5,550 | 0,000 0,00 % | 17.04. | 5,400 938 | 5,550 907 | 5,500 5,500 | 13,700 5,200 | 900 4.950 | 7 | ||
| ASM INTERNATIONAL ADR A0X96X Frankfurt | 396,00 388,00 | +8,00 +2,06 % | 17.04. | 390,00 30 | 406,00 20 | 396,00 392,00 | 745,00 342,00 | 12 4.752 | 6 | ||
| CANAAN INC ADR A2PVN8 Tradegate | 0,612 0,616 | 0,000 0,00 % | 17.04. | 0,600 10.016 | 0,622 9.623 | 0,652 0,612 | 3,120 0,574 | 6.212 3.947 | 1 | ||
| ACM RESEARCH INC A2H62F Tradegate | 17,065 17,330 | +0,060 +0,35 % | 17.04. | 16,955 176 | 17,115 175 | 17,430 17,065 | 27,990 12,760 | 204 3.502 | 1 | ||
| MAXLINEAR INC A0RM07 Tradegate | 8,886 8,918 | -0,106 -1,18 % | 17.04. | 8,950 446 | 9,030 442 | 9,064 8,886 | 23,630 8,090 | 331 2.947 | 1 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 39,230 39,190 | -0,130 -0,33 % | 17.04. | 39,150 153 | 39,560 151 | 39,690 39,180 | 146,65 34,000 | 71 2.795 | - | ||
| ELTEK LTD 904981 NASDAQ | 8,380 8,530 | 0,000 0,00 % | 21.04. | 7,010 1 | 9,410 1 | 8,380 8,380 | 12,260 8,030 | 975 2.652 | - | ||
| INTCHAINS GROUP LTD ADR A3DUYP NASDAQ | 1,450 1,550 | -0,100 -6,45 % | 21.04. | 1,330 5 | 1,510 50 | 1,460 1,450 | 10,200 1,450 | 19.163 2.627 | - | ||
| SHANGHAI FUDAN MICROELECTRONICS GROUP CO LTD A0M4ZS Frankfurt | 2,862 2,836 | +0,026 +0,92 % | 17.04. | 2,862 2.000 | 2,972 2.000 | 2,900 2,862 | 3,560 1,030 | 900 2.610 | 1 | ||
| AELUMA INC A3DAMT NASDAQ | 6,870 6,800 | +0,070 +1,03 % | 21.04. | 5,770 4 | 7,540 10 | 6,870 6,870 | 7,110 6,090 | 4.776 2.496 | - | ||
| BE SEMICONDUCTOR INDUSTRIES NV ADR 898494 Frankfurt | 96,00 97,00 | -1,00 -1,03 % | 17.04. | 90,00 12 | 97,50 12 | 96,00 91,00 | 167,00 79,50 | 25 2.400 | - | ||
| SOITEC SA A2DKAC Tradegate | 46,060 45,040 | +0,180 +0,39 % | 17.04. | 45,790 68 | 45,920 68 | 46,060 45,500 | 122,50 41,000 | 46 2.113 | 1 | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Tradegate | 15,800 16,600 | -0,100 -0,63 % | 17.04. | 15,700 384 | 16,100 372 | 17,100 15,800 | 30,400 15,800 | 124 2.055 | 4 | ||
| NORDIC SEMICONDUCTOR ASA 932405 Tradegate | 8,925 8,890 | -0,040 -0,45 % | 17.04. | 8,940 350 | 8,975 350 | 8,995 8,925 | 13,500 7,324 | 201 1.794 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
