Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,7 Mio. 35,3 Mio. 7,6 Mio. 3,1 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEQUANS COMMUNICATIONS SA ADR A40P1S NASDAQ | 2,785 2,690 | 0,000 0,00 % | 20.11. | 2,540 1 | 3,030 1 | 2,805 2,620 | 7,375 0,875 | 9.347 5.537 | 1 | ||
| SUMCO CORPORATION A0HGFA Tradegate | 7,744 7,772 | -0,028 -0,36 % | 08:29 | 7,674 659 | 7,828 646 | 7,744 7,728 | 16,370 7,594 | 667 5.155 | - | ||
| PLANOPTIK AG A0HGQS Tradegate | 3,060 2,960 | +0,100 +3,38 % | 08:29 | 2,900 1.600 | 2,980 1.600 | 3,060 3,060 | 4,920 2,600 | 1.634 5.000 | - | ||
| SEMTECH CORPORATION 860465 Tradegate | 46,920 46,670 | +0,250 +0,54 % | 08:00 | 46,220 130 | 46,920 128 | 46,920 46,920 | 50,74 14,400 | 100 4.692 | - | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 22,400 22,600 | 0,000 0,00 % | 20.11. | 23,000 219 | 23,400 214 | 22,400 22,400 | 53,50 22,200 | 200 4.480 | - | ||
| REC SILICON ASA A0BKK5 Tradegate | 0,356 0,388 | +0,002 +0,56 % | 20.11. | 0,356 14.700 | 0,361 14.500 | 0,390 0,351 | 1,261 0,341 | 11.963 4.413 | 1 | ||
| ALPHAWAVE IP GROUP PLC A3CPH7 Tradegate | 1,434 1,434 | -0,058 -3,89 % | 20.11. | 1,496 3.500 | 1,530 3.400 | 1,434 1,420 | 2,380 0,879 | 2.900 4.138 | 1 | ||
| PERASO INC A3EKLU NASDAQ | 0,825 0,810 | 0,000 0,00 % | 20.11. | 0,808 1 | 0,917 1 | 0,848 0,780 | 11,200 0,730 | 24.149 4.133 | 1 | ||
| MKS INSTRUMENTS INC 920343 Tradegate | 102,05 102,35 | -0,75 -0,73 % | 20.11. | 102,00 79 | 102,75 78 | 102,45 102,05 | 133,75 71,52 | 36 3.681 | - | ||
| JABIL INC 886423 Tradegate | 120,40 120,40 | -1,25 -1,03 % | 20.11. | 120,90 34 | 122,05 33 | 120,40 120,40 | 142,80 86,88 | 25 3.010 | 3 | ||
| INTEL CORPORATION CDR A3DQG5 Frankfurt | 10,100 9,350 | 0,000 0,00 % | 20.11. | 9,050 257 | 10,000 200 | 10,100 9,150 | 21,400 7,050 | 260 2.626 | 126 | ||
| WEEBIT NANO LTD A2APH0 Tradegate | 1,800 2,080 | -0,280 -13,46 % | 09:05 | 1,820 2.785 | 1,860 2.711 | 1,800 1,800 | 2,765 1,040 | 1.250 2.250 | 6 | ||
| TECHNOPROBE SPA A3DES7 Tradegate | 6,000 5,970 | +0,065 +1,10 % | 20.11. | 5,885 850 | 5,915 850 | 6,000 6,000 | 9,800 0,000 | 348 2.088 | 1 | ||
| ENTEGRIS INC 938201 Tradegate | 93,30 93,91 | -1,54 -1,62 % | 20.11. | 93,50 43 | 95,39 42 | 93,30 93,30 | 135,52 88,71 | 20 1.866 | 1 | ||
| APPLIED OPTOELECTRONICS INC A1W4EQ Tradegate | 33,200 32,400 | +0,800 +2,47 % | 09:30 | 32,400 60 | 33,400 50 | 33,200 32,200 | 31,800 6,000 | 55 1.821 | - | ||
| VALENS SEMICONDUCTOR LTD A3C4M5 NASDAQ | 1,960 1,925 | 0,000 0,00 % | 20.11. | 1,800 10 | 2,130 1 | 1,970 1,920 | 3,320 1,740 | 3.317 1.671 | 1 | ||
| ASE TECHNOLOGY HOLDING CO LTD ADR A2JH8Q Tradegate | 9,250 9,300 | 0,000 0,00 % | 20.11. | 9,150 440 | 9,350 425 | 9,400 9,250 | 11,900 7,300 | 171 1.589 | 5 | ||
| MOBIX LABS INC A3EEHH NASDAQ | 0,612 0,600 | 0,000 0,00 % | 20.11. | 0,610 6 | 0,634 17 | 0,667 0,610 | 12,000 0,580 | 18.992 1.533 | 2 | ||
| ROHM CO LTD 869082 Tradegate | 8,750 8,704 | +0,160 +1,86 % | 20.11. | 8,762 1.138 | 8,824 1.115 | 8,750 8,750 | 18,890 8,750 | 175 1.531 | - | ||
| AMBARELLA INC A1J58B Tradegate | 56,24 56,04 | +0,20 +0,36 % | 08:54 | 55,48 180 | 56,16 178 | 56,24 56,24 | 61,90 36,280 | 21 1.181 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
