Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 199,2 Mio. 127,7 Mio. 78,3 Mio. 13,2 Mio. 8,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLAIZE HOLDINGS INC A40WDD NASDAQ | 3,390 3,060 | +0,330 +10,78 % | 16:54 | 3,210 4 | 3,310 10 | 3,420 3,340 | 13,240 3,000 | 109.409 15.734 | - | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 27,000 30,200 | -0,200 -0,74 % | 28.02. | 26,200 192 | 26,600 187 | 27,000 27,000 | 53,50 22,200 | 500 13.500 | - | ||
| PENGUIN SOLUTIONS INC A2DSNQ Tradegate | 18,700 19,300 | -0,600 -3,11 % | 15:59 | 18,700 380 | 18,800 380 | 19,100 18,700 | 27,800 14,000 | 651 12.266 | - | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 53,90 52,80 | +1,10 +2,08 % | 16:34 | 53,42 250 | 53,64 400 | 53,90 52,36 | 146,65 52,60 | 175 9.234 | - | ||
| FIRST SENSOR AG 720190 Xetra | 57,00 57,80 | -0,80 -1,38 % | 15:59 | 56,20 20 | 56,80 12 | 57,00 56,40 | 61,20 50,60 | 161 9.162 | - | ||
| INDIE SEMICONDUCTOR INC A3CSBE Tradegate | 2,824 2,906 | -0,082 -2,82 % | 16:00 | 2,756 3.700 | 2,820 3.600 | 2,961 2,824 | 7,246 2,900 | 2.807 8.269 | 1 | ||
| WEEBIT NANO LTD A2APH0 Tradegate | 1,230 1,270 | -0,040 -3,15 % | 12:59 | 1,230 4.006 | 1,250 3.908 | 1,280 1,230 | 2,700 1,040 | 5.961 7.454 | 6 | ||
| ELTEK LTD 904981 NASDAQ | 11,020 11,250 | 0,000 0,00 % | 24.02. | 11,350 3 | 11,590 1 | 11,580 11,320 | 13,940 9,360 | 1.050 7.450 | - | ||
| SEALSQ CORP A3EGAN Tradegate | 2,820 2,800 | +0,020 +0,71 % | 14:41 | 2,700 3.800 | 2,720 3.700 | 2,820 2,780 | 3,400 2,700 | 2.526 7.102 | 1 | ||
| TECHNOPROBE SPA A3DES7 Tradegate | 5,705 5,735 | -0,030 -0,52 % | 15:24 | 5,620 890 | 5,650 890 | 5,725 5,705 | 9,800 5,645 | 1.221 6.969 | 1 | ||
| MKS INSTRUMENTS INC 920343 Tradegate | 88,04 88,54 | -0,50 -0,56 % | 11:42 | 86,16 120 | 86,76 120 | 88,52 88,04 | 133,75 88,66 | 78 6.878 | - | ||
| PDF SOLUTIONS INC 541307 Tradegate | 21,200 21,800 | -0,600 -2,75 % | 15:59 | 21,000 800 | 21,200 800 | 21,200 21,200 | 27,200 21,000 | 293 6.212 | - | ||
| APPLIED OPTOELECTRONICS INC A1W4EQ Tradegate | 19,500 21,000 | -1,500 -7,14 % | 16:49 | 19,200 1.200 | 19,400 1.100 | 21,400 19,500 | 42,200 6,000 | 289 6.114 | - | ||
| SEQUANS COMMUNICATIONS SA ADR A40P1S NASDAQ | 2,360 2,370 | 0,000 0,00 % | 27.02. | 2,360 3 | 2,570 1 | 2,390 2,360 | 3,580 0,875 | 4.272 5.355 | 1 | ||
| REC SILICON ASA A0BKK5 Tradegate | 0,105 0,097 | +0,008 +7,73 % | 12:34 | 0,105 30.400 | 0,108 29.800 | 0,105 0,100 | 1,020 0,095 | 53.028 5.292 | 1 | ||
| STMICROELECTRONICS NV NY 897710 Tradegate | 23,400 23,600 | -0,600 -2,50 % | 28.02. | 23,800 1.500 | 24,000 1.500 | 23,400 23,400 | 44,400 20,800 | 220 5.148 | 24 | ||
| KALRAY SA A2JNET Frankfurt | 0,684 0,833 | -0,149 -17,89 % | 15:20 | 0,633 375 | 0,683 375 | 0,684 0,594 | 20,100 0,529 | 7.289 4.986 | - | ||
| ACM RESEARCH INC A2H62F Tradegate | 23,680 25,020 | -1,340 -5,36 % | 16:00 | 24,130 200 | 24,380 200 | 25,190 23,680 | 32,350 12,760 | 175 4.368 | 1 | ||
| NANO LABS LTD A40P56 NASDAQ | 6,000 6,190 | 0,000 0,00 % | 27.02. | 5,300 1 | 6,550 1 | 6,650 5,890 | 22,800 2,800 | 4.960 4.190 | - | ||
| HUA HONG SEMICONDUCTOR LTD A12DNQ Tradegate | 4,100 4,200 | -0,100 -2,38 % | 15:18 | 4,020 1.746 | 4,160 1.683 | 4,120 3,980 | 5,150 1,730 | 1.042 4.188 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
