Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 201,5 Mio. 128,3 Mio. 79,0 Mio. 13,9 Mio. 9,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANCED MICRO DEVICES INC CDR A3DE5D Frankfurt | 12,400 12,800 | 0,000 0,00 % | 28.02. | 12,300 100 | 13,100 500 | 12,400 12,400 | 29,200 12,400 | 50 620 | 178 | ||
| ENTEGRIS INC 938201 Tradegate | 96,74 93,77 | -0,82 -0,84 % | 28.02. | 96,41 90 | 97,13 90 | 96,74 96,74 | 135,52 88,71 | 6 580 | 1 | ||
| MOBIX LABS INC A3EEHH NASDAQ | 1,150 1,135 | +0,015 +1,32 % | 15:41 | 1,120 2 | 1,600 3 | 1,155 1,150 | 3,600 0,580 | 5.174 576 | 2 | ||
| GCT SEMICONDUCTOR INC A403NG NASDAQ | 2,010 1,885 | +0,125 +6,63 % | 16:58 | 2,010 1 | 2,040 3 | 2,010 2,010 | 47,780 1,885 | 638 402 | 2 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 77,84 78,78 | -1,14 -1,44 % | 28.02. | 75,42 400 | 76,16 400 | 77,84 77,84 | 87,14 54,50 | 4 311 | 3 | ||
| SEMILUX INTERNATIONAL LTD A402C4 NASDAQ | 1,500 1,545 | 0,000 0,00 % | 27.02. | 1,310 1 | 1,630 1 | 1,520 1,500 | 2,580 0,810 | 207 301 | - | ||
| DIODES INC 858600 Tradegate | 47,000 47,600 | -0,600 -1,26 % | 15:43 | 46,800 330 | 47,000 400 | 47,000 47,000 | 77,50 49,400 | 6 282 | 1 | ||
| FORMFACTOR INC 577767 Tradegate | 32,200 32,200 | 0,000 0,00 % | 09:31 | 31,200 960 | 31,800 950 | 32,200 32,200 | 57,50 28,200 | 3 97 | 10 | ||
| SOLOMON SYSTECH INTERNATIONAL LTD A0B93J Frankfurt | 0,071 0,056 | +0,015 +27,03 % | 15:59 | 0,063 100.000 | 0,071 100.000 | 0,071 0,054 | 0,082 0,016 | 1.317 93 | - | ||
| PERASO INC A3EKLU NASDAQ | 0,856 0,840 | 0,000 0,00 % | 28.02. | 0,800 10 | 0,940 6 | 0,856 0,856 | 2,170 0,730 | 710 86 | 1 | ||
| PIXELWORKS INC A0Q3ZH Tradegate | 0,710 0,710 | 0,000 0,00 % | 16:50 | 0,675 6.000 | 0,690 5.800 | 0,730 0,695 | 2,800 0,565 | 61 44 | - | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 37,000 36,900 | +0,100 +0,27 % | 09:31 | 36,340 300 | 36,660 300 | 37,000 37,000 | 49,360 34,770 | 1 37 | 1 | ||
| AIXTRON SE ADR A2QE5P Stuttgart | 23,000 23,000 | 0,000 0,00 % | 12:41 | 22,600 2.500 | 25,000 2.500 | 23,600 23,000 | 60,50 22,400 | 0 0 | 49 | ||
| AMS-OSRAM AG ADR A40R4G Frankfurt | 0,677 0,575 | 0,000 0,00 % | 07.10.24 | - | - | 0,000 0,000 | 0,800 0,400 | 0 0 | 5 | ||
| AMTECH SYSTEMS INC 914333 Frankfurt | 4,680 4,780 | -0,100 -2,09 % | 08:08 | 4,780 660 | 4,860 660 | 4,680 4,680 | 6,300 4,220 | 0 0 | - | ||
| APPLIED MATERIALS INC CDR A41037 Frankfurt | 11,600 11,700 | -0,100 -0,85 % | 15:29 | 11,400 1.400 | 12,100 1.300 | 11,600 11,600 | 13,652 11,700 | 0 0 | - | ||
| ASM INTERNATIONAL ADR A0X96X Frankfurt | 505,00 510,00 | -5,00 -0,98 % | 08:13 | 500,00 20 | 515,00 20 | 505,00 505,00 | 745,00 480,00 | 0 0 | 6 | ||
| ASML HOLDING NV CDR A4124Z Frankfurt | 14,600 14,500 | +0,100 +0,69 % | 15:29 | 14,200 800 | 15,100 700 | 14,600 14,300 | 15,722 14,200 | 0 0 | - | ||
| ASMPT LTD ADR A1T7AD Frankfurt | 26,200 25,800 | 0,000 0,00 % | 25.02. | 20,000 251 | 23,000 218 | 0,000 0,000 | 44,400 22,800 | 0 0 | 7 | ||
| BE SEMICONDUCTOR INDUSTRIES NV ADR 898494 Stuttgart | 103,00 105,00 | -2,00 -1,90 % | 15:57 | 105,00 500 | 110,00 500 | 103,00 103,00 | 168,00 92,50 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
