Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 228,2 Mio. 86,6 Mio. 35,0 Mio. 24,1 Mio. 16,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QUICKLOGIC CORPORATION A2PXKK Tradegate | 8,350 8,750 | -0,400 -4,57 % | 12:40 | 7,800 300 | 7,950 400 | 8,350 8,350 | 18,500 6,700 | 55 459 | - | ||
| SUMCO CORPORATION A0HGFA Tradegate | 7,350 7,314 | +0,036 +0,49 % | 09:31 | 7,372 674 | 7,458 403 | 7,350 7,350 | 16,370 6,810 | 45 331 | - | ||
| INFINEON TECHNOLOGIES AG ADR 936207 Frankfurt | 33,000 33,600 | -0,600 -1,79 % | 09:05 | 32,200 2.500 | 33,000 75 | 33,000 33,000 | 38,400 27,800 | 10 330 | 33 | ||
| ASMPT LTD A0M6UB Tradegate | 9,150 9,300 | +0,100 +1,10 % | 24.01. | 8,900 565 | 9,150 546 | 9,150 9,150 | 13,700 8,500 | 30 274 | 7 | ||
| TECHNOPROBE SPA A3DES7 Tradegate | 6,360 6,460 | -0,100 -1,55 % | 08:10 | 6,190 810 | 6,220 810 | 6,360 6,360 | 9,800 0,000 | 40 254 | 1 | ||
| WEEBIT NANO LTD A2APH0 Tradegate | 1,550 1,560 | -0,010 -0,64 % | 09:07 | 1,520 3.242 | 1,590 3.201 | 1,550 1,550 | 2,720 1,040 | 150 232 | 6 | ||
| INDIE SEMICONDUCTOR INC A3CSBE Tradegate | 3,978 4,074 | -0,096 -2,36 % | 12:16 | 3,930 1.600 | 4,030 1.500 | 3,997 3,978 | 7,246 2,900 | 46 184 | 1 | ||
| PIXELWORKS INC A0Q3ZH Tradegate | 0,855 0,845 | +0,010 +1,18 % | 13:53 | 0,800 2.500 | 0,850 2.400 | 0,875 0,855 | 2,800 0,565 | 35 30 | - | ||
| AMTECH SYSTEMS INC 914333 Tradegate | 5,000 5,000 | 0,000 0,00 % | 12:36 | 5,050 800 | 5,100 787 | 5,000 5,000 | 6,400 3,260 | 4 20 | - | ||
| TRIO-TECH INTERNATIONAL 570774 NASDAQ | 5,820 5,915 | 0,000 0,00 % | 17.01. | 5,170 1 | 6,680 1 | 5,935 5,935 | 7,660 5,050 | 1 6 | - | ||
| ADVANCED MICRO DEVICES INC CDR A3DE5D Frankfurt | 14,900 15,400 | 0,000 0,00 % | 23.01. | 14,200 500 | 15,300 500 | 0,000 0,000 | 29,200 14,200 | 0 0 | 178 | ||
| AIXTRON SE ADR A2QE5P Stuttgart | 25,400 27,000 | -1,600 -5,93 % | 12:42 | 25,600 1.250 | 27,200 1.250 | 26,000 25,000 | 70,00 24,400 | 0 0 | 49 | ||
| AMS-OSRAM AG ADR A40R4G Frankfurt | 0,677 0,575 | 0,000 0,00 % | 07.10.24 | - | - | 0,000 0,000 | 1,150 0,400 | 0 0 | 5 | ||
| ASM INTERNATIONAL ADR A0X96X Stuttgart | 580,00 605,00 | -25,00 -4,13 % | 08:12 | 525,00 50 | 540,00 50 | 580,00 580,00 | 745,00 478,00 | 0 0 | 6 | ||
| ASMPT LTD ADR A1T7AD Frankfurt | 25,000 25,000 | 0,000 0,00 % | 09:59 | 25,000 200 | 29,200 171 | 25,000 24,600 | 44,400 23,000 | 0 0 | 7 | ||
| BEAMMWAVE AB A3DSKU Frankfurt | 0,434 0,500 | -0,066 -13,20 % | 08:30 | 0,484 2.100 | 0,498 2.100 | 0,434 0,434 | 0,848 0,138 | 0 0 | 2 | ||
| BROADCOM INC CDR A3ETW7 Frankfurt | 35,800 38,000 | -2,200 -5,79 % | 08:15 | 33,400 200 | 35,000 200 | 35,800 35,800 | 40,800 19,400 | 0 0 | 37 | ||
| CEVA INC A0BKYT Tradegate | 32,200 32,600 | +0,200 +0,62 % | 23.01. | 31,400 192 | 31,800 188 | 0,000 0,000 | 33,400 14,800 | 0 0 | - | ||
| CHIPMOS TECHNOLOGIES INC ADR A2N8SZ Tradegate | 18,500 18,200 | -1,000 -5,13 % | 22.01. | 19,200 208 | 19,500 203 | 0,000 0,000 | 26,600 17,700 | 0 0 | 1 | ||
| CML MICROSYSTEMS PLC 868706 Frankfurt | 2,920 2,960 | -0,040 -1,35 % | 09:59 | 2,920 683 | 3,260 614 | 2,960 2,920 | 4,880 2,540 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
