Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 185,9 Mio. 112,9 Mio. 73,1 Mio. 11,5 Mio. 7,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAMCO INC 676159 Frankfurt | 18,100 18,700 | -0,600 -3,21 % | 08:08 | 18,000 250 | 18,500 250 | 18,100 18,100 | 35,000 16,200 | 0 0 | - | ||
| SEMILEDS CORPORATION A2AHEB Frankfurt | 1,540 1,540 | 0,000 0,00 % | 08:09 | 1,540 5.000 | 1,740 5.000 | 1,540 1,540 | 1,950 0,885 | 0 0 | - | ||
| SHANGHAI FUDAN MICROELECTRONICS GROUP CO LTD A0M4ZS Frankfurt | 2,940 2,760 | +0,180 +6,52 % | 08:03 | 2,980 2.000 | 3,060 2.000 | 2,940 2,940 | 2,940 1,030 | 0 0 | 1 | ||
| SILTRONIC AG ADR A3D6RS Frankfurt | 4,200 4,200 | 0,000 0,00 % | 08:04 | 4,260 250 | 4,880 250 | 4,200 4,200 | 9,000 3,340 | 0 0 | 16 | ||
| SIVERS SEMICONDUCTORS AB A1W9Z9 Tradegate | 0,461 0,469 | +0,006 +1,36 % | 27.02. | 0,424 11.800 | 0,435 11.500 | 0,000 0,000 | 0,580 0,160 | 0 0 | - | ||
| SOITEC SA ADR A2DLDL Stuttgart | 28,000 27,600 | +0,400 +1,45 % | 13:42 | 28,000 50 | 30,000 50 | 28,000 26,600 | 67,00 25,400 | 0 0 | 1 | ||
| SOLARNATIVE GMBH A38251 Berlin | 0,030 0,200 | 0,000 0,00 % | 14:15 | 0,010 1.000 | 0,690 20.000 | 0,200 0,030 | 103,92 0,200 | 0 0 | - | ||
| SONDREL HOLDINGS PLC A3DXY4 Frankfurt | 0,011 0,012 | 0,000 0,00 % | 20.08.24 | 0,011 953 | 0,022 12.500 | 0,000 0,000 | 0,139 0,009 | 0 0 | - | ||
| SPECTRA7 MICROSYSTEMS INC A3CSQZ Stuttgart | 0,030 0,027 | 0,000 0,00 % | 14:48 | 0,030 10.000 | 0,065 5.000 | 0,030 0,030 | 0,426 0,024 | 0 0 | - | ||
| SUMCO CORPORATION ADR A0YHKF München | 14,700 14,900 | -0,200 -1,34 % | 08:03 | 13,800 100 | 14,800 100 | 14,700 14,700 | 32,000 14,000 | 0 0 | - | ||
| TECHPOINT INC JDR A3DB8F Frankfurt | 16,200 16,100 | +0,100 +0,62 % | 08:08 | 16,200 100 | 17,200 100 | 16,200 16,200 | 17,300 6,150 | 0 0 | - | ||
| TEXAS INSTRUMENTS INC CDR A40MRU Frankfurt | 13,800 13,600 | +0,200 +1,47 % | 15:29 | 13,700 1.900 | 14,300 1.800 | 13,800 13,700 | 14,500 12,490 | 0 0 | - | ||
| TOREX SEMICONDUCTOR LTD A11093 Frankfurt | 7,750 7,850 | -0,100 -1,27 % | 08:08 | 7,750 300 | 8,200 300 | 7,750 7,750 | 11,600 6,650 | 0 0 | - | ||
| TOWA CORPORATION 905280 Frankfurt | 9,700 9,600 | +0,100 +1,04 % | 08:08 | 9,600 75 | 9,800 75 | 9,700 9,700 | 27,667 8,600 | 0 0 | - | ||
| EMCORE CORPORATION A408VF Lang & Schwarz | 2,790 2,790 | -2,790 -100,00 % | 07:00 | 2,760 - | 2,820 - | 2,820 2,790 | - - | - - | - | ||
| MOVELLA HOLDINGS INC A3D4U7 NASDAQ | 0,054 0,056 | +0,001 +1,51 % | 01.04.24 | 0,053 5 | 0,065 1 | 0,066 0,053 | 0,348 0,053 | 172.551 - | - | ||
| SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION A2DH1J Lang & Schwarz | 3,390 3,390 | -3,390 -100,00 % | 16:36 | 3,280 - | 3,500 - | 3,530 3,370 | - - | - - | 2 | ||
| TRIO-TECH INTERNATIONAL 570774 NASDAQ | 6,000 6,130 | 0,000 0,00 % | 11.02. | 5,770 1 | 6,660 1 | 6,125 5,980 | 7,660 5,270 | 1.201 - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
