Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,7 Mio. 35,6 Mio. 8,0 Mio. 3,2 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON TECHNOLOGIES AG ADR 936207 Frankfurt | 28,600 29,000 | -0,400 -1,38 % | 08:24 | 28,400 120 | 29,200 120 | 28,600 28,600 | 39,000 27,800 | 0 0 | 33 | ||
| KALRAY SA A2JNET Stuttgart | 0,977 0,933 | +0,044 +4,72 % | 09:04 | 1,006 1.000 | 1,124 1.000 | 0,977 0,952 | 23,650 0,710 | 0 0 | - | ||
| KOKUSAI ELECTRIC CORPORATION A3EWFS Hamburg | 13,200 13,700 | -0,500 -3,65 % | 08:01 | 13,300 300 | 13,700 300 | 13,200 13,200 | 33,800 13,600 | 0 0 | - | ||
| KOKUSAI ELECTRIC CORPORATION ADR A40M32 Frankfurt | 6,600 6,850 | 0,000 0,00 % | 20.11. | 6,450 - | 7,050 - | 6,600 6,600 | 12,150 6,600 | 0 0 | - | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Frankfurt | 43,840 42,850 | +0,990 +2,31 % | 08:03 | 43,980 100 | 44,370 100 | 43,840 43,840 | 50,80 34,610 | 0 0 | 1 | ||
| MAXLINEAR INC A0RM07 Tradegate | 13,710 13,620 | -0,225 -1,61 % | 18.11. | 13,810 290 | 14,040 285 | 0,000 0,000 | 23,630 10,200 | 0 0 | 1 | ||
| MEGACHIPS CORPORATION 915913 Frankfurt | 33,400 34,400 | -1,000 -2,91 % | 08:08 | 33,400 200 | 34,200 200 | 33,400 33,400 | 35,400 20,000 | 0 0 | - | ||
| NCTE AG A0LEZB München | 3,500 3,500 | 0,000 0,00 % | 09:02 | 2,000 250 | 4,600 50.000 | 3,500 3,500 | 4,800 3,400 | 0 0 | - | ||
| NORDIC SEMICONDUCTOR ASA ADR A3CPCS Frankfurt | 7,850 7,550 | 0,000 0,00 % | 20.11. | 7,750 800 | 8,350 800 | 7,850 7,850 | 13,100 6,400 | 0 0 | 5 | ||
| PDF SOLUTIONS INC 541307 Frankfurt | 28,400 27,600 | +0,800 +2,90 % | 08:24 | 28,400 120 | 28,800 120 | 28,400 28,400 | 35,800 25,200 | 0 0 | - | ||
| ROHM CO LTD ADR A0RLUF Frankfurt | 8,500 8,300 | +0,200 +2,41 % | 08:08 | 8,500 600 | 9,250 600 | 8,500 8,500 | 16,600 8,300 | 0 0 | - | ||
| ROODMICROTEC NV 872037 Frankfurt | 0,321 0,315 | 0,000 0,00 % | 15.12.23 | 0,321 15.000 | 0,351 15.000 | 0,000 0,000 | 0,321 0,315 | 0 0 | - | ||
| SAMCO INC 676159 Frankfurt | 17,800 17,600 | +0,200 +1,14 % | 08:08 | 17,700 250 | 18,200 250 | 17,800 17,800 | 35,000 17,600 | 0 0 | - | ||
| SANMINA CORPORATION A1JYVT Frankfurt | 72,82 72,84 | -0,02 -0,03 % | 08:05 | 72,82 30 | 73,90 30 | 72,82 72,82 | 79,64 44,200 | 0 0 | 3 | ||
| SEMILEDS CORPORATION A2AHEB Tradegate | 1,290 1,230 | +0,070 +5,74 % | 19.11. | 1,190 1.688 | 1,280 1.558 | 0,000 0,000 | 1,910 1,040 | 0 0 | - | ||
| SHANGHAI FUDAN MICROELECTRONICS GROUP CO LTD A0M4ZS Frankfurt | 1,750 1,780 | -0,030 -1,69 % | 09:06 | 1,750 2.000 | 1,840 2.000 | 1,750 1,750 | 2,940 1,030 | 0 0 | 1 | ||
| SILICON MOTION TECHNOLOGY CORPORATION ADR A0ETU4 Tradegate | 47,800 48,600 | -2,700 -5,35 % | 18.11. | 49,600 121 | 50,50 118 | 0,000 0,000 | 79,50 47,800 | 0 0 | 9 | ||
| SILTRONIC AG ADR A3D6RS Frankfurt | 4,140 4,280 | -0,140 -3,27 % | 08:01 | 4,160 250 | 5,150 250 | 4,140 4,140 | 10,300 4,280 | 0 0 | 16 | ||
| SIVERS SEMICONDUCTORS AB A1W9Z9 Stuttgart | 0,153 0,165 | 0,000 0,00 % | 08:13 | 0,166 15.000 | 0,174 15.000 | 0,153 0,153 | 0,623 0,153 | 0 0 | - | ||
| SOITEC SA ADR A2DLDL Stuttgart | 28,200 29,000 | 0,000 0,00 % | 08:06 | 35,200 50 | 37,800 50 | 28,200 28,200 | 81,50 28,600 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
