Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 197,2 Mio. 126,2 Mio. 77,3 Mio. 13,0 Mio. 8,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BEAMMWAVE AB A3DSKU Frankfurt | 0,398 0,400 | -0,002 -0,50 % | 08:08 | 0,350 2.880 | 0,432 2.880 | 0,398 0,398 | 0,848 0,138 | 0 0 | 2 | ||
| BROADCOM INC CDR A3ETW7 Frankfurt | 31,400 31,000 | +0,400 +1,29 % | 08:13 | 31,800 200 | 33,400 200 | 31,400
31,400 | 40,800 19,800 | 0 0 | 37 | ||
| CEVA INC A0BKYT Tradegate | 37,200 36,800 | +4,200 +12,73 % | 27.02. | 31,800 320 | 32,200 310 | 0,000 0,000 | 37,200 14,800 | 0 0 | - | ||
| CHIPMOS TECHNOLOGIES INC ADR A2N8SZ Tradegate | 17,900 18,100 | -0,200 -1,10 % | 27.02. | 17,300 470 | 17,700 460 | 0,000 0,000 | 26,600 17,700 | 0 0 | 1 | ||
| CML MICROSYSTEMS PLC 868706 Frankfurt | 2,740 2,680 | +0,060 +2,24 % | 15:29 | 2,740 729 | 3,000 665 | 2,740 2,620 | 4,860 2,540 | 0 0 | 1 | ||
| CYANCONNODE HOLDINGS PLC A2DYRC Frankfurt | 0,150 0,148 | +0,002 +1,35 % | 13:22 | 0,143 21.000 | 0,192 15.700 | 0,150 0,150 | 0,148 0,065 | 0 0 | 3 | ||
| EEMS ITALIA SPA A403NW Frankfurt | 0,157 0,155 | +0,002 +0,97 % | 15:29 | 0,155 6.500 | 0,175 6.000 | 0,157 0,152 | 0,335 0,150 | 0 0 | - | ||
| ELES SEMICONDUCTOR EQUIPMENT SPA A2PME7 Frankfurt | 1,410 1,360 | +0,050 +3,68 % | 13:22 | 1,430 2.100 | 1,615 1.900 | 1,410 1,410 | 2,310 1,240 | 0 0 | - | ||
| GLOBALWAFERS GMBH A3824X Frankfurt | 94,18 94,48 | -0,30 -0,32 % | 09:52 | 94,25 2,0 Mio. | 95,62 2,0 Mio. | 94,18 94,18 | 94,48 91,10 | 0 0 | - | ||
| HANA MICROELECTRONICS PCL A1JU9W Frankfurt | 0,432 0,438 | -0,006 -1,37 % | 08:08 | 0,434 750 | 0,474 750 | 0,432 0,432 | 1,260 0,438 | 0 0 | - | ||
| HANA MICROELECTRONICS PCL NVDR 675458 Frankfurt | 0,430 0,452 | -0,022 -4,87 % | 08:08 | 0,442 1.250 | 0,466 1.250 | 0,430 0,430 | 1,270 0,452 | 0 0 | - | ||
| HPQ SILICON INC A3DQZ3 Frankfurt | 0,133 0,133 | 0,000 0,00 % | 08:09 | 0,136 15.000 | 0,159 15.000 | 0,133 0,133 | 0,284 0,106 | 0 0 | 1 | ||
| INFINEON TECHNOLOGIES AG ADR 936207 Frankfurt | 35,400 34,800 | +0,600 +1,72 % | 16:22 | 35,600 120 | 36,400 120 | 35,400 35,000 | 39,000 27,800 | 0 0 | 33 | ||
| KOKUSAI ELECTRIC CORPORATION A3EWFS Frankfurt | 19,000 19,400 | -0,400 -2,06 % | 08:08 | 18,900 300 | 19,200 300 | 19,000 19,000 | 33,600 12,800 | 0 0 | - | ||
| KOKUSAI ELECTRIC CORPORATION ADR A40M32 Frankfurt | 9,250 9,450 | -0,200 -2,12 % | 08:13 | 9,200 100 | 9,850 100 | 9,250 9,250 | 12,150 5,650 | 0 0 | - | ||
| MEGACHIPS CORPORATION 915913 Frankfurt | 31,000 31,200 | -0,200 -0,64 % | 08:08 | 31,000 50 | 31,200 50 | 31,000 31,000 | 40,600 20,000 | 0 0 | - | ||
| MICRON TECHNOLOGY INC CDR A40MRT Frankfurt | 13,900 13,300 | +0,600 +4,51 % | 15:29 | 13,700 1.823 | 14,900 1.681 | 13,900 13,700 | 15,900 13,300 | 0 0 | - | ||
| NCTE AG A0LEZB München | 3,000 3,000 | 0,000 0,00 % | 08:04 | 3,000 2.900 | 3,300 2.000 | 3,000 3,000 | 4,800 2,980 | 0 0 | - | ||
| NORDIC SEMICONDUCTOR ASA ADR A3CPCS Frankfurt | 11,600 11,600 | 0,000 0,00 % | 08:13 | 11,600 600 | 12,000 1.000 | 11,600 11,600 | 13,100 6,400 | 0 0 | 5 | ||
| ROHM CO LTD ADR A0RLUF Frankfurt | 9,300 9,150 | +0,150 +1,64 % | 08:08 | 9,250 600 | 10,000 600 | 9,300 9,300 | 15,200 8,200 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
