Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 227,6 Mio. 86,3 Mio. 34,9 Mio. 24,1 Mio. 16,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CYANCONNODE HOLDINGS PLC A2DYRC Frankfurt | 0,108 0,108 | 0,000 0,00 % | 09:16 | 0,108 27.800 | 0,154 19.500 | 0,108 0,108 | 0,141 0,065 | 0 0 | 3 | ||
| EEMS ITALIA SPA A403NW Frankfurt | 0,171 0,174 | -0,003 -1,72 % | 09:59 | 0,174 6.000 | 0,195 5.500 | 0,171 0,167 | 0,375 0,150 | 0 0 | - | ||
| ELES SEMICONDUCTOR EQUIPMENT SPA A2PME7 Frankfurt | 1,340 1,305 | +0,035 +2,68 % | 09:16 | 1,335 2.300 | 1,505 2.000 | 1,340 1,340 | 2,310 1,140 | 0 0 | - | ||
| ENSILICA PLC A3DNGR Frankfurt | 0,525 0,525 | 0,000 0,00 % | 09:59 | 0,525 3.795 | 0,590 3.386 | 0,535 0,525 | 0,845 0,416 | 0 0 | - | ||
| ENTEGRIS INC 938201 Frankfurt | 95,52 99,19 | -3,67 -3,70 % | 09:14 | 94,19 100 | 96,26 100 | 95,52 95,52 | 134,38 86,00 | 0 0 | 1 | ||
| GLOBALWAFERS GMBH A3824X Frankfurt | 92,85 92,91 | -0,06 -0,06 % | 09:44 | 92,90 2,0 Mio. | 94,16 2,0 Mio. | 92,85 92,85 | 93,00 91,10 | 0 0 | - | ||
| HANA MICROELECTRONICS PCL A1JU9W Frankfurt | 0,665 0,695 | -0,030 -4,32 % | 08:11 | 0,660 750 | 0,670 750 | 0,665 0,665 | 1,270 0,615 | 0 0 | - | ||
| HANA MICROELECTRONICS PCL NVDR 675458 Frankfurt | 0,660 0,670 | -0,010 -1,49 % | 08:11 | 0,660 1.250 | 0,670 1.250 | 0,660 0,660 | 1,330 0,625 | 0 0 | - | ||
| HPQ SILICON INC A3DQZ3 Düsseldorf | 0,150 0,152 | -0,002 -1,32 % | 12:31 | 0,150 20.000 | 0,170 20.000 | 0,150 0,150 | 0,180 0,136 | 0 0 | 1 | ||
| HUA HONG SEMICONDUCTOR LTD A12DNQ Stuttgart | 2,740 2,920 | 0,000 0,00 % | 08:09 | 2,740 12.000 | 2,840 12.000 | 2,740 2,740 | 3,840 1,620 | 0 0 | - | ||
| INTEL CORPORATION CDR A3DQG5 Frankfurt | 8,050 8,300 | 0,000 0,00 % | 23.01. | 8,050 320 | 9,150 200 | 0,000 0,000 | 18,500 7,050 | 0 0 | 126 | ||
| KALRAY SA A2JNET Frankfurt | 0,768 0,783 | -0,015 -1,92 % | 08:18 | 0,801 375 | 0,868 375 | 0,768 0,768 | 22,400 0,743 | 0 0 | - | ||
| KOKUSAI ELECTRIC CORPORATION A3EWFS München | 13,800 14,500 | 0,000 0,00 % | 08:09 | 13,600 300 | 14,000 300 | 13,800 13,800 | 33,800 13,100 | 0 0 | - | ||
| KOKUSAI ELECTRIC CORPORATION ADR A40M32 Frankfurt | 6,600 6,950 | -0,350 -5,04 % | 08:15 | 6,600 100 | 7,200 - | 6,600 6,600 | 12,150 5,650 | 0 0 | - | ||
| MEGACHIPS CORPORATION 915913 Frankfurt | 38,400 38,600 | -0,200 -0,52 % | 08:11 | 38,600 50 | 38,800 50 | 38,400 38,400 | 40,600 20,000 | 0 0 | - | ||
| NCTE AG A0LEZB München | 2,980 2,980 | 0,000 0,00 % | 08:00 | 2,980 2.900 | 3,000 1.000 | 2,980 2,980 | 4,800 2,980 | 0 0 | - | ||
| NORDIC SEMICONDUCTOR ASA ADR A3CPCS Frankfurt | 9,600 9,850 | -0,250 -2,54 % | 08:15 | 9,200 700 | 9,800 700 | 9,600 9,600 | 13,100 6,400 | 0 0 | 5 | ||
| PDF SOLUTIONS INC 541307 Frankfurt | 25,600 26,200 | 0,000 0,00 % | 24.01. | 25,600 120 | 26,000 120 | 26,800 25,600 | 35,800 25,200 | 0 0 | - | ||
| ROHM CO LTD ADR A0RLUF Frankfurt | 8,950 9,050 | -0,100 -1,10 % | 08:11 | 8,900 600 | 9,750 600 | 8,950 8,950 | 16,100 8,200 | 0 0 | - | ||
| SAMCO INC 676159 Frankfurt | 18,200 18,900 | -0,700 -3,70 % | 08:11 | 18,100 250 | 18,600 250 | 18,200 18,200 | 35,000 16,200 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
