Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,7 Mio. 16,1 Mio. 10,9 Mio. 2,9 Mio. 2,7 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SEMTECH CORPORATION 860465 Tradegate | 59,64 60,94 | -0,78 -1,29 % | 23.12. | 60,10 99 | 60,72 98 | 61,86 59,64 | 66,44 16,800 | 99 6.052 | - | ||
SILICON MOTION TECHNOLOGY CORPORATION ADR A0ETU4 Tradegate | 52,50 52,00 | -1,50 -2,78 % | 23.12. | 53,00 113 | 54,50 109 | 52,50 52,50 | 79,50 47,800 | 112 5.880 | 9 | ||
NVIDIA CORPORATION CDR A3DDVC München | 21,000 20,800 | +0,200 +0,96 % | 23.12. | 21,600 1.000 | 22,000 1.000 | 21,400 21,000 | 23,800 7,650 | 257 5.427 | 220 | ||
FIRST SENSOR AG 720190 Xetra | 57,80 58,00 | -0,20 -0,34 % | 23.12. | 57,20 100 | 57,80 129 | 57,80 57,20 | 61,20 51,00 | 93 5.354 | - | ||
WEEBIT NANO LTD A2APH0 Tradegate | 1,880 1,810 | +0,020 +1,08 % | 23.12. | 1,840 2.723 | 1,880 2.651 | 1,880 1,840 | 2,745 1,040 | 2.482 4.656 | 6 | ||
NANO LABS LTD A40P56 NASDAQ | 8,200 8,080 | -0,070 -0,85 % | 24.12. | 7,810 1 | 9,760 2 | 8,420 7,870 | 22,800 2,800 | 1.722 4.324 | - | ||
SMARTKEM INC A3ES87 NASDAQ | 3,010 2,950 | +0,040 +1,35 % | 24.12. | 2,750 2 | 3,070 1 | 3,050 2,860 | 13,000 2,110 | 7.426 4.114 | - | ||
INDIE SEMICONDUCTOR INC A3CSBE Tradegate | 4,000 3,936 | +0,064 +1,63 % | 23.12. | 3,892 1.541 | 3,979 1.507 | 4,019 4,000 | 7,900 2,900 | 1.017 4.072 | 1 | ||
SUMCO CORPORATION A0HGFA Tradegate | 7,044 6,868 | +0,024 +0,34 % | 23.12. | 6,950 725 | 7,092 710 | 7,050 6,904 | 16,370 6,810 | 571 4.007 | - | ||
MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC A1JU1D Tradegate | 129,00 130,00 | -1,00 -0,77 % | 23.12. | 0,000 80 | 0,000 80 | 129,00 129,00 | 136,00 74,50 | 31 3.999 | 5 | ||
AMTECH SYSTEMS INC 914333 Tradegate | 5,250 5,350 | 0,000 0,00 % | 23.12. | 5,150 781 | 5,350 746 | 5,250 5,250 | 6,400 3,260 | 755 3.964 | - | ||
SANMINA CORPORATION A1JYVT Tradegate | 73,90 73,46 | -0,36 -0,48 % | 23.12. | 0,000 400 | 0,000 400 | 73,90 73,90 | 78,90 45,400 | 49 3.621 | 3 | ||
PIXELWORKS INC A0Q3ZH Tradegate | 0,680 0,665 | +0,010 +1,49 % | 23.12. | 0,655 3.065 | 0,685 2.900 | 0,705 0,680 | 2,800 0,565 | 3.200 2.218 | - | ||
ASMPT LTD A0M6UB Tradegate | 9,300 9,400 | -0,150 -1,59 % | 23.12. | 9,300 539 | 9,550 523 | 9,500 9,300 | 13,700 8,250 | 221 2.060 | 7 | ||
ENTEGRIS INC 938201 Tradegate | 95,17 95,35 | -3,10 -3,15 % | 23.12. | 96,67 100 | 99,87 100 | 96,96 95,17 | 135,52 88,71 | 21 2.000 | 1 | ||
LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 57,41 55,49 | -0,38 -0,66 % | 23.12. | 57,65 173 | 58,23 171 | 57,41 56,15 | 78,19 37,750 | 33 1.893 | 1 | ||
PERASO INC A3EKLU NASDAQ | 0,970 0,900 | +0,071 +7,85 % | 24.12. | 0,851 1 | 1,050 6 | 0,989 0,896 | 11,200 0,730 | 5.803 1.543 | 1 | ||
KALRAY SA A2JNET Frankfurt | 1,030 1,040 | -0,010 -0,96 % | 23.12. | 0,994 25 | 1,050 25 | 1,030 0,935 | 22,400 0,743 | 1.145 1.111 | - | ||
ASE TECHNOLOGY HOLDING CO LTD ADR A2JH8Q Tradegate | 9,650 9,600 | -0,300 -3,02 % | 23.12. | 9,800 613 | 10,100 589 | 9,700 9,650 | 11,900 7,300 | 112 1.081 | 5 | ||
TECHNOPROBE SPA A3DES7 Tradegate | 5,690 5,745 | -0,060 -1,04 % | 23.12. | 5,720 550 | 5,775 540 | 5,690 5,690 | 9,800 0,000 | 100 569 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.