Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,4 Mio. 127,5 Mio. 77,8 Mio. 13,2 Mio. 8,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATOMERA INC A2APVZ NASDAQ | 5,770 5,840 | -0,070 -1,20 % | 17:00 | 5,730 2 | 5,800 1 | 5,770 5,770 | 17,080 2,430 | 48.083 4.013 | 5 | ||
| PLANOPTIK AG A0HGQS Xetra | 3,580 3,620 | -0,040 -1,10 % | 16:51 | 3,560 499 | 3,720 1.000 | 3,740 3,580 | 4,880 2,840 | 1.056 3.789 | - | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 16,280 16,545 | -0,265 -1,60 % | 15:59 | 16,180 1.240 | 16,335 1.230 | 16,640 16,280 | 22,960 14,225 | 187 3.045 | 2 | ||
| ENSILICA PLC A3DNGR Stuttgart | 0,486 0,570 | 0,000 0,00 % | 09:39 | 0,486 10.000 | 0,565 10.000 | 0,565 0,484 | 0,790 0,446 | 7.800 2.825 | - | ||
| INTEL CORPORATION CDR A3DQG5 München | 9,200 9,000 | +0,200 +2,22 % | 12:13 | 9,000 500 | 9,500 500 | 9,200 9,200 | 10,400 7,900 | 300 2.760 | 126 | ||
| INTCHAINS GROUP LTD ADR A3DUYP NASDAQ | 3,750 3,820 | 0,000 0,00 % | 28.02. | 3,670 4 | 4,320 1 | 3,750 3,750 | 10,200 2,830 | 78 2.625 | - | ||
| MAXLINEAR INC A0RM07 Tradegate | 13,650 13,880 | -0,430 -3,05 % | 28.02. | 13,770 590 | 13,860 580 | 13,660 13,650 | 23,630 10,200 | 176 2.403 | 1 | ||
| ROHM CO LTD 869082 Tradegate | 9,736 9,538 | +0,198 +2,08 % | 11:46 | 9,526 1.050 | 9,720 1.029 | 9,744 9,544 | 15,890 8,430 | 244 2.353 | - | ||
| SMARTKEM INC A3ES87 NASDAQ | 2,300 2,500 | 0,000 0,00 % | 27.02. | 1,960 1 | 2,210 2 | 2,350 2,210 | 13,000 2,110 | 2.848 2.079 | - | ||
| SILICON MOTION TECHNOLOGY CORPORATION ADR A0ETU4 Tradegate | 53,50 54,50 | -1,00 -1,83 % | 09:05 | 54,50 500 | 55,00 280 | 54,50 53,50 | 79,50 47,600 | 38 2.037 | 9 | ||
| ASE TECHNOLOGY HOLDING CO LTD ADR A2JH8Q Tradegate | 9,700 9,800 | -0,100 -1,02 % | 16:12 | 9,500 1.100 | 9,750 1.100 | 9,700 9,700 | 11,900 7,300 | 200 1.940 | 5 | ||
| VALENS SEMICONDUCTOR LTD A3C4M5 NASDAQ | 2,120 2,120 | 0,000 0,00 % | 28.02. | 2,090 5 | 2,100 5 | 2,120 2,120 | 3,480 1,740 | 3.228 1.902 | 1 | ||
| QORVO INC A12CY9 Tradegate | 70,23 70,08 | +0,15 +0,21 % | 09:31 | 69,04 500 | 69,42 500 | 70,23 69,61 | 120,00 61,90 | 26 1.814 | 29 | ||
| MAGNACHIP SEMICONDUCTOR CORPORATION A1C1SD Tradegate | 4,340 4,440 | -0,040 -0,91 % | 28.02. | 4,300 2.400 | 4,380 2.300 | 4,340 4,340 | 5,450 3,360 | 400 1.736 | 9 | ||
| UNITED MICROELECTRONICS CORPORATION ADR A0M2R4 Tradegate | 6,250 6,250 | 0,000 0,00 % | 17:12 | 6,250 1.300 | 6,300 1.300 | 6,350 6,200 | 8,450 5,350 | 193 1.212 | 12 | ||
| QUICKLOGIC CORPORATION A2PXKK Tradegate | 5,650 5,950 | -0,300 -5,04 % | 15:59 | 5,600 600 | 5,750 600 | 5,650 5,650 | 18,500 5,750 | 200 1.130 | - | ||
| TOWER SEMICONDUCTOR LTD 893169 Tradegate | 41,040 40,990 | +0,050 +0,12 % | 09:31 | 40,730 500 | 41,130 490 | 41,040 40,630 | 52,30 27,900 | 23 936 | 2 | ||
| NORDIC SEMICONDUCTOR ASA 932405 Tradegate | 11,790 11,845 | -0,055 -0,46 % | 15:52 | 11,745 270 | 11,800 270 | 11,895 11,735 | 13,500 6,640 | 74 878 | 5 | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 29,020 29,200 | -0,180 -0,62 % | 14:55 | 28,320 300 | 28,680 300 | 29,380 29,020 | 49,020 18,750 | 27 784 | - | ||
| SUMCO CORPORATION A0HGFA Tradegate | 7,224 7,276 | -0,052 -0,71 % | 10:06 | 7,166 708 | 7,310 694 | 7,224 7,224 | 16,370 6,734 | 100 722 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
