Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 228,3 Mio. 86,7 Mio. 35,0 Mio. 24,1 Mio. 16,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELTEK LTD 904981 NASDAQ | 11,340 11,200 | 0,000 0,00 % | 23.01. | 10,900 5 | 12,800 1 | 11,280 11,280 | 22,600 9,360 | 672 4.695 | - | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Tradegate | 22,400 23,200 | -0,800 -3,45 % | 13:08 | 21,600 263 | 22,600 270 | 22,600 22,400 | 31,000 17,600 | 201 4.503 | 4 | ||
| MAGNACHIP SEMICONDUCTOR CORPORATION A1C1SD Tradegate | 3,960 3,940 | +0,040 +1,02 % | 24.01. | 3,820 1.552 | 3,920 1.600 | 3,960 3,960 | 5,450 3,360 | 1.081 4.281 | 9 | ||
| MAXLINEAR INC A0RM07 Tradegate | 21,830 22,080 | -0,250 -1,13 % | 10:12 | 20,350 182 | 20,700 200 | 21,830 21,830 | 23,630 10,200 | 182 3.973 | 1 | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 22,800 25,400 | -2,600 -10,24 % | 11:49 | 23,200 208 | 24,000 203 | 24,400 22,800 | 53,50 22,200 | 130 3.092 | - | ||
| HENSOLDT AG ADR A3CNVP Frankfurt | 18,500 19,700 | -1,200 -6,09 % | 09:56 | 18,400 1.100 | 19,100 600 | 18,700 18,500 | 23,200 13,100 | 145 2.696 | 10 | ||
| PERASO INC A3EKLU NASDAQ | 1,030 1,010 | 0,000 0,00 % | 24.01. | 0,887 1 | 1,070 2 | 1,030 1,030 | 5,610 0,730 | 2.612 2.690 | 1 | ||
| DIODES INC 858600 Tradegate | 55,00 58,00 | -3,00 -5,17 % | 11:51 | 55,50 106 | 56,00 104 | 56,50 55,00 | 77,50 52,00 | 46 2.590 | 1 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 42,130 43,040 | -0,910 -2,11 % | 08:56 | 41,210 146 | 41,600 145 | 42,130 42,130 | 49,360 34,770 | 50 2.106 | 1 | ||
| GCT SEMICONDUCTOR INC A403NG NASDAQ | 2,415 2,475 | 0,000 0,00 % | 24.01. | 2,170 2 | 2,580 1 | 2,415 2,415 | 47,780 2,135 | 9.327 1.994 | 2 | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 35,600 35,800 | +0,200 +0,56 % | 24.01. | 34,200 175 | 34,400 400 | 35,600 35,600 | 52,00 29,800 | 56 1.994 | 6 | ||
| SMARTKEM INC A3ES87 NASDAQ | 3,330 3,330 | 0,000 0,00 % | 24.01. | 2,380 1 | 3,960 1 | 3,330 3,330 | 13,000 2,110 | 1.573 1.555 | - | ||
| SEQUANS COMMUNICATIONS SA ADR A40P1S NASDAQ | 3,450 3,535 | 0,000 0,00 % | 24.01. | 2,780 1 | 3,980 1 | 3,450 3,450 | 7,375 0,875 | 1.453 1.380 | 1 | ||
| SILICON MOTION TECHNOLOGY CORPORATION ADR A0ETU4 Tradegate | 49,200 50,50 | -1,300 -2,57 % | 10:04 | 49,200 121 | 51,00 118 | 49,400 49,200 | 79,50 47,600 | 28 1.379 | 9 | ||
| ROHM CO LTD 869082 Tradegate | 9,450 9,528 | +0,084 +0,90 % | 24.01. | 9,320 1.073 | 9,510 1.052 | 9,468 9,450 | 17,090 8,430 | 120 1.134 | - | ||
| BE SEMICONDUCTOR INDUSTRIES NV ADR 898494 Frankfurt | 124,00 140,00 | -16,00 -11,43 % | 09:26 | 122,00 30 | 130,00 30 | 130,00 124,00 | 185,00 95,00 | 8 992 | - | ||
| TOWA CORPORATION 905280 Tradegate | 12,100 12,900 | -0,800 -6,20 % | 09:30 | 11,500 332 | 11,800 324 | 12,100 12,100 | 27,833 8,550 | 81 980 | - | ||
| PLANOPTIK AG A0HGQS Xetra | 3,680 3,720 | 0,000 0,00 % | 24.01. | 3,560 1.345 | 3,720 30 | 3,680 3,640 | 4,880 2,760 | 200 728 | - | ||
| ASE TECHNOLOGY HOLDING CO LTD ADR A2JH8Q Tradegate | 10,300 10,400 | -0,100 -0,96 % | 10:04 | 9,800 700 | 10,100 600 | 10,300 10,300 | 11,900 7,300 | 64 659 | 5 | ||
| SEMILUX INTERNATIONAL LTD A402C4 NASDAQ | 1,470 1,430 | 0,000 0,00 % | 23.01. | 1,020 2 | 2,060 1 | 1,590 1,590 | 11,600 0,802 | 542 478 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
