Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,9 Mio. 43,7 Mio. 10,5 Mio. 3,6 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBARELLA INC A1J58B Tradegate | 56,24 56,04 | +0,20 +0,36 % | 08:54 | 55,44 180 | 56,12 178 | 56,24 56,24 | 61,90 36,280 | 21 1.181 | 2 | ||
| TOWA CORPORATION 905280 Tradegate | 9,800 9,800 | 0,000 0,00 % | 10:04 | 9,800 409 | 10,000 399 | 9,800 9,800 | 27,833 9,650 | 120 1.176 | - | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 45,800 45,860 | -2,360 -4,90 % | 20.11. | 47,675 209 | 48,155 207 | 45,800 45,800 | 78,19 37,750 | 23 1.053 | 1 | ||
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC A1JU1D Tradegate | 120,00 119,00 | -2,00 -1,64 % | 20.11. | 120,00 51 | 122,00 50 | 120,00 120,00 | 130,00 74,50 | 8 960 | 5 | ||
| PIXELWORKS INC A0Q3ZH Tradegate | 0,665 0,680 | 0,000 0,00 % | 20.11. | 0,645 2.325 | 0,680 2.190 | 0,685 0,665 | 2,800 0,565 | 1.327 908 | - | ||
| ACM RESEARCH INC A2H62F Tradegate | 17,855 17,715 | +0,140 +0,79 % | 08:23 | 17,390 200 | 17,630 169 | 17,855 17,855 | 32,350 12,760 | 50 893 | 1 | ||
| INTCHAINS GROUP LTD ADR A3DUYP NASDAQ | 4,370 4,300 | 0,000 0,00 % | 20.11. | 4,650 3 | 5,090 10 | 4,400 4,320 | 14,000 3,760 | 3.404 874 | - | ||
| MAGNACHIP SEMICONDUCTOR CORPORATION A1C1SD Tradegate | 3,420 3,440 | -0,040 -1,16 % | 20.11. | 3,400 1.764 | 3,480 1.712 | 3,420 3,420 | 5,450 3,420 | 250 855 | 9 | ||
| QUICKLOGIC CORPORATION A2PXKK Tradegate | 6,700 6,650 | -0,050 -0,74 % | 20.11. | 6,650 454 | 6,800 440 | 6,700 6,700 | 18,500 6,700 | 115 770 | - | ||
| TRIO-TECH INTERNATIONAL 570774 NASDAQ | 6,740 6,640 | 0,000 0,00 % | 15.11. | 5,860 1 | 7,540 1 | 6,880 6,880 | 7,660 4,800 | 9 674 | - | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 22,600 23,000 | -0,400 -1,74 % | 08:10 | 22,400 1.000 | 22,800 100 | 22,600 22,600 | 23,800 7,200 | 24 542 | 220 | ||
| HUA HONG SEMICONDUCTOR LTD A12DNQ Tradegate | 2,540 2,540 | -0,040 -1,55 % | 20.11. | 2,640 2.662 | 2,720 2.565 | 2,540 2,540 | 3,880 1,670 | 200 508 | - | ||
| NORDIC SEMICONDUCTOR ASA 932405 Tradegate | 8,168 8,202 | +0,060 +0,74 % | 20.11. | 8,066 700 | 8,068 700 | 8,168 8,168 | 13,500 6,640 | 30 245 | 5 | ||
| BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate | 106,40 108,25 | -1,85 -1,71 % | 09:30 | 106,40 190 | 106,50 190 | 106,60 106,40 | 182,25 93,00 | 2 213 | - | ||
| SEMILUX INTERNATIONAL LTD A402C4 NASDAQ | 1,550 1,570 | 0,000 0,00 % | 11.11. | 0,750 1 | 1,950 1 | 1,470 1,360 | 12,150 0,802 | 871 155 | - | ||
| ADVANCED MICRO DEVICES INC CDR A3DE5D Frankfurt | 17,100 17,300 | -0,200 -1,16 % | 08:59 | 17,100 500 | 18,200 500 | 17,100 17,100 | 29,200 15,200 | 0 0 | 178 | ||
| AIXTRON SE ADR A2QE5P Stuttgart | 25,200 25,400 | -0,200 -0,79 % | 09:28 | 25,400 100 | 27,600 100 | 25,200 25,200 | 76,50 25,200 | 0 0 | 49 | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Tradegate | 18,400 18,200 | -0,700 -3,66 % | 19.11. | 18,800 320 | 19,300 310 | 0,000 0,000 | 31,000 17,600 | 0 0 | 4 | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Stuttgart | 28,560 28,740 | 0,000 0,00 % | 08:08 | 28,520 2.000 | 29,080 2.000 | 28,560 28,560 | 42,280 18,200 | 0 0 | - | ||
| AMS-OSRAM AG ADR A40R4G Frankfurt | 0,677 0,575 | 0,000 0,00 % | 07.10. | - | - | 0,000 0,000 | 2,500 0,400 | 0 0 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
