Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 186,0 Mio. 112,9 Mio. 73,1 Mio. 11,5 Mio. 7,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMTECH CORPORATION 860465 Tradegate | 35,180 36,810 | -1,630 -4,43 % | 16:19 | 35,260 600 | 35,530 600 | 37,100 35,180 | 77,20 19,900 | 1.663 61.249 | - | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 60,03 60,11 | -0,08 -0,13 % | 16:18 | 61,07 450 | 61,38 450 | 60,19 60,02 | 78,19 37,750 | 1.009 60.593 | 1 | ||
| ANALOG DEVICES INC 862485 Tradegate | 220,90 221,80 | -0,90 -0,41 % | 15:39 | 220,95 370 | 221,70 360 | 222,25 220,65 | 235,05 171,64 | 271 59.957 | 4 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 570,00 588,40 | -18,40 -3,13 % | 16:00 | 570,60 140 | 575,80 140 | 589,00 570,00 | 874,60 519,20 | 77 45.040 | 17 | ||
| JABIL INC 886423 Tradegate | 143,10 149,35 | -6,25 -4,18 % | 16:08 | 143,35 180 | 144,25 180 | 149,70 142,65 | 165,90 86,88 | 300 44.065 | 3 | ||
| TERADYNE INC 859892 Tradegate | 103,74 105,92 | -2,18 -2,06 % | 16:10 | 104,38 290 | 104,92 290 | 106,52 103,26 | 149,50 90,02 | 284 29.817 | 8 | ||
| NOVA LTD 937092 Tradegate | 224,00 232,00 | -8,00 -3,45 % | 15:39 | 224,00 90 | 228,00 90 | 238,00 224,00 | 270,00 144,00 | 122 28.618 | - | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 23,200 23,800 | -0,600 -2,52 % | 16:00 | 23,400 430 | 23,600 430 | 23,800 23,000 | 52,00 23,800 | 1.067 24.823 | 6 | ||
| ARTERIS INC A3C6A9 NASDAQ | 9,200 9,095 | +0,105 +1,15 % | 15:30 | 8,910 3 | 9,000 2 | 9,200 9,190 | 12,370 5,760 | 10.486 22.307 | 1 | ||
| NAVITAS SEMICONDUCTOR CORPORATION A3C5RC NASDAQ | 2,430 2,445 | -0,015 -0,61 % | 16:20 | 2,430 18 | 2,430 15 | 2,430 2,405 | 5,790 1,765 | 136.449 21.581 | 3 | ||
| X-FAB SILICON FOUNDRIES SE A2DNYG Tradegate | 4,668 4,564 | +0,104 +2,28 % | 15:56 | 4,620 1.100 | 4,642 1.100 | 4,668 4,510 | 7,860 4,130 | 4.567 21.003 | 3 | ||
| IMPINJ INC A2ANZB Tradegate | 92,70 93,20 | -0,50 -0,54 % | 10:58 | 89,62 200 | 90,28 200 | 93,58 92,66 | 220,50 87,52 | 216 20.090 | 4 | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 19,100 18,000 | +1,100 +6,11 % | 13:37 | 0,001 2.420 | 0,400 1.000 | 19,700 18,600 | 24,000 12,000 | 1.051 19.701 | 220 | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 63,67 64,27 | -0,60 -0,93 % | 15:39 | 64,06 780 | 64,33 780 | 64,64 63,64 | 110,40 58,58 | 295 18.894 | 1 | ||
| ALPHAWAVE IP GROUP PLC A3CPH7 Tradegate | 1,452 1,490 | -0,038 -2,55 % | 12:01 | 1,440 3.700 | 1,468 3.600 | 1,480 1,424 | 2,380 0,879 | 13.074 18.837 | 1 | ||
| ASMPT LTD A0M6UB Tradegate | 7,200 7,800 | -0,600 -7,69 % | 11:15 | 7,100 715 | 7,300 694 | 7,250 7,200 | 13,700 7,550 | 2.487 18.016 | 7 | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Tradegate | 25,200 21,600 | +3,600 +16,67 % | 16:22 | 25,000 250 | 25,400 400 | 26,200 21,800 | 31,000 17,600 | 775 17.617 | 4 | ||
| GLOBALFOUNDRIES INC A3C6AF Tradegate | 37,060 37,360 | -0,300 -0,80 % | 15:38 | 37,000 820 | 37,130 810 | 37,620 37,060 | 56,62 33,120 | 439 16.492 | 6 | ||
| HIMAX TECHNOLOGIES INC A0JKBX Tradegate | 9,700 9,750 | -0,050 -0,51 % | 15:48 | 9,450 1.100 | 9,500 1.100 | 9,700 9,600 | 13,200 4,520 | 1.633 15.809 | - | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 27,000 30,200 | -0,200 -0,74 % | 28.02. | 26,200 192 | 26,800 187 | 27,000 27,000 | 53,50 22,200 | 500 13.500 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
