Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,7 Mio. 16,1 Mio. 10,9 Mio. 2,9 Mio. 2,7 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ANALOG DEVICES INC 862485 Tradegate | 205,05 203,10 | -1,50 -0,73 % | 23.12. | 206,40 48 | 207,20 48 | 205,85 204,35 | 228,00 166,25 | 342 70.020 | 4 | ||
GLOBALFOUNDRIES INC A3C6AF Tradegate | 42,340 40,000 | +0,040 +0,09 % | 23.12. | 42,170 237 | 42,420 235 | 42,650 40,380 | 56,62 33,120 | 1.623 67.774 | 6 | ||
NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 203,00 202,00 | -3,00 -1,46 % | 23.12. | 206,00 48 | 207,00 48 | 206,00 201,00 | 271,00 186,20 | 325 65.803 | 2 | ||
MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 450,30 450,70 | -1,00 -0,22 % | 23.12. | 449,90 22 | 452,70 22 | 454,90 447,10 | 484,20 279,50 | 138 62.239 | 2 | ||
INTCHAINS GROUP LTD ADR A3DUYP NASDAQ | 6,810 6,910 | -0,370 -5,15 % | 24.12. | 5,790 2 | 7,250 1 | 7,110 6,360 | 14,000 3,760 | 56.950 56.341 | - | ||
NLIGHT INC A2JKY6 NASDAQ | 10,000 9,910 | +0,060 +0,60 % | 24.12. | 9,980 3 | 10,000 2 | 10,035 9,860 | 14,720 9,840 | 41.853 54.951 | 1 | ||
FORMFACTOR INC 577767 Tradegate | 44,200 41,200 | +0,200 +0,45 % | 23.12. | 43,600 100 | 44,600 100 | 44,200 42,400 | 57,50 34,000 | 1.152 50.064 | 10 | ||
MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 589,80 568,60 | -3,20 -0,54 % | 23.12. | 589,40 20 | 596,40 20 | 595,80 569,60 | 874,60 518,40 | 77 45.191 | 17 | ||
AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 67,48 66,58 | -0,48 -0,71 % | 23.12. | 67,60 88 | 68,30 87 | 68,06 66,40 | 146,65 64,28 | 607 40.693 | - | ||
ELTEK LTD 904981 NASDAQ | 11,000 10,750 | +0,250 +2,33 % | 24.12. | 9,500 1 | 12,480 1 | 11,000 10,720 | 22,600 9,360 | 5.851 38.487 | - | ||
X-FAB SILICON FOUNDRIES SE A2DNYG Tradegate | 4,866 4,750 | -0,022 -0,45 % | 23.12. | 4,868 700 | 4,906 700 | 4,902 4,750 | 10,800 4,130 | 7.902 37.928 | 3 | ||
ARTERIS INC A3C6A9 NASDAQ | 9,860 9,780 | +0,080 +0,82 % | 24.12. | 9,850 3 | 9,890 4 | 9,930 9,715 | 10,530 4,990 | 18.820 35.168 | 1 | ||
HIMAX TECHNOLOGIES INC A0JKBX Tradegate | 7,650 7,400 | -0,100 -1,29 % | 23.12. | 7,650 787 | 7,750 770 | 7,700 7,400 | 9,300 4,520 | 4.437 33.483 | - | ||
NOVA LTD 937092 Tradegate | 189,00 186,00
| -3,00 -1,56 % | 23.12. | 191,00 52 | 192,00 52 | 189,00 187,00 | 228,00 119,20 | 159 29.841 | - | ||
APPLIED OPTOELECTRONICS INC A1W4EQ Tradegate | 34,600 36,200 | -0,800 -2,26 % | 23.12. | 34,800 172 | 35,800 167 | 36,600 34,600 | 42,200 6,000 | 730 26.411 | - | ||
SKYWORKS SOLUTIONS INC 857760 Tradegate | 86,00 85,08 | -0,68 -0,78 % | 23.12. | 86,30 115 | 87,02 114 | 86,72 85,14 | 110,40 76,00 | 305 26.165 | 1 | ||
ALPHAWAVE IP GROUP PLC A3CPH7 Tradegate | 1,114 1,092 | +0,008 +0,72 % | 23.12. | 1,096 2.887 | 1,116 2.826 | 1,128 1,060 | 2,380 0,879 | 23.819 26.066 | 1 | ||
QORVO INC A12CY9 Tradegate | 68,24 67,93 | -0,46 -0,67 % | 23.12. | 68,50 145 | 69,06 144 | 69,71 68,24 | 120,00 61,90 | 321 21.983 | 29 | ||
ASM INTERNATIONAL ADR A0X96X Frankfurt | 560,00 545,00 | +15,00 +2,75 % | 23.12. | 560,00 20 | 575,00 20 | 560,00 560,00 | 745,00 426,00 | 38 21.280 | 6 | ||
AMBARELLA INC A1J58B Tradegate | 70,24 68,02 | -0,06 -0,09 % | 23.12. | 70,10 142 | 70,54 141 | 70,24 68,62 | 81,98 36,280 | 293 20.300 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.