Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,3 Mio. 8,8 Mio. 1,5 Mio. 325.024 214.914 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 370,30 369,40 | +0,30 +0,08 % | 17.04. | 368,80 27 | 371,20 26 | 374,40 370,30 | 484,20 313,80 | 92 34.260 | 2 | ||
| GLOBALFOUNDRIES INC A3C6AF Tradegate | 27,890 27,770 | +0,010 +0,04 % | 17.04. | 27,790 359 | 27,990 357 | 28,370 27,870 | 56,62 26,840 | 946 26.420 | 6 | ||
| TERADYNE INC 859892 Tradegate | 62,78 62,51 | +0,15 +0,24 % | 17.04. | 62,44 60 | 62,78 60 | 63,54 62,39 | 149,50 57,92 | 333 20.985 | 8 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 11,030 10,962 | -0,088 -0,79 % | 17.04. | 11,062 904 | 11,174 894 | 11,380 10,870 | 58,69 9,652 | 1.812 20.176 | 5 | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 36,725 36,515 | +0,510 +1,41 % | 17.04. | 36,210 276 | 36,580 273 | 37,175 36,725 | 72,07 33,200 | 497 18.410 | 1 | ||
| PLANOPTIK AG A0HGQS Tradegate | 3,020 3,080 | -0,060 -1,95 % | 17.04. | 2,980 400 | 3,180 350 | 3,180 3,000 | 4,920 2,560 | 5.916 17.918 | - | ||
| HENSOLDT AG ADR A3CNVP Frankfurt | 32,600 33,600 | -1,000 -2,98 % | 17.04. | 32,000 500 | 34,400 500 | 33,600 32,600 | 41,000 13,600 | 506 16.502 | 10 | ||
| MOBIX LABS INC A3EEHH NASDAQ | 0,773 0,790 | -0,017 -2,11 % | 21.04. | 0,718 46 | 0,761 10 | 0,773 0,773 | 3,600 0,580 | 24.293 16.271 | 2 | ||
| JABIL INC 886423 Tradegate | 118,65 117,55 | -0,10 -0,08 % | 17.04. | 118,35 30 | 119,10 30 | 119,20 116,70 | 165,90 86,88 | 134 15.787 | 3 | ||
| NANO LABS LTD A40P56 NASDAQ | 4,770 4,240 | 0,000 0,00 % | 21.04. | 4,070 1 | 6,040 1 | 4,910 4,770 | 13,500 2,800 | 10.581 15.356 | - | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 48,805 49,060 | -0,435 -0,88 % | 17.04. | 49,145 120 | 49,560 120 | 49,785 48,720 | 110,40 43,540 | 286 14.182 | 1 | ||
| VALENS SEMICONDUCTOR LTD A3C4M5 NASDAQ | 2,285 2,390 | 0,000 0,00 % | 21.04. | 2,000 5 | 2,520 1 | 2,285 2,260 | 3,480 1,740 | 19.310 13.811 | 1 | ||
| GCT SEMICONDUCTOR INC A403NG NASDAQ | 1,410 1,450 | 0,000 0,00 % | 21.04. | 1,380 1 | 1,490 1 | 1,410 1,395 | 6,610 1,190 | 16.853 13.079 | 2 | ||
| APPLIED OPTOELECTRONICS INC A1W4EQ Tradegate | 9,250 9,150 | -0,150 -1,60 % | 17.04. | 9,250 650 | 9,500 630 | 9,600 9,250 | 42,200 6,000 | 1.276 12.159 | - | ||
| MKS INSTRUMENTS INC 920343 Tradegate | 56,44 55,96 | +0,44 +0,79 % | 17.04. | 55,76 143 | 56,22 142 | 56,72 56,44 | 133,75 50,04 | 192 10.862 | - | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 14,750 15,350 | -0,600 -3,91 % | 17.04. | 14,650 1.000 | 15,100 1.000 | 15,050 14,750 | 24,000 12,450 | 720 10.664 | 220 | ||
| FLEX LTD 890331 Tradegate | 27,725 27,165 | -0,025 -0,09 % | 17.04. | 27,465 218 | 28,025 214 | 27,725 27,395 | 43,545 22,340 | 361 10.008 | 7 | ||
| UNITED MICROELECTRONICS CORPORATION ADR A0M2R4 Frankfurt | 6,100 5,900 | +0,200 +3,39 % | 17.04. | 5,950 540 | 6,050 540 | 6,100 5,800 | 8,450 5,250 | 1.600 9.760 | 12 | ||
| AMBARELLA INC A1J58B Tradegate | 37,190 38,290 | -0,720 -1,90 % | 17.04. | 37,760 158 | 38,030
157 | 38,930 37,190 | 81,98 35,650 | 246 9.441 | 2 | ||
| X-FAB SILICON FOUNDRIES SE A2DNYG Tradegate | 4,026 4,038 | -0,018 -0,45 % | 17.04. | 4,026 800 | 4,058 800 | 4,094 3,972 | 7,195 3,010 | 2.283 9.197 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
