Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 235,0 Mio. 89,9 Mio. 36,4 Mio. 24,1 Mio. 16,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 87,00 86,89 | +0,11 +0,13 % | 11:06 | 87,00 120 | 88,99 58 | 88,00 83,86 | 110,40 76,00 | 1.196 101.520 | 1 | ||
| TERADYNE INC 859892 Tradegate | 118,66 123,76 | -5,10 -4,12 % | 14:10 | 118,16 82 | 119,36 90 | 120,78 116,34 | 149,50 85,85 | 843 100.417 | 8 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 13,502 13,984 | -0,482 -3,45 % | 14:30 | 13,502 740 | 13,690 730 | 13,678 13,180 | 81,63 9,766 | 7.293 97.637 | 5 | ||
| WOLFSPEED INC A3C4QG Tradegate | 6,136 6,304 | -0,168 -2,66 % | 14:37 | 6,156 1.630 | 6,222 1.610 | 6,300 5,905 | 34,000 4,500 | 14.244 87.289 | 5 | ||
| AMBARELLA INC A1J58B Tradegate | 71,40 76,16 | -4,76 -6,25 % | 14:08 | 70,78 50 | 71,70 140 | 75,10 71,00 | 81,98 36,280 | 1.141 82.860 | 2 | ||
| JABIL INC 886423 Tradegate | 160,85 165,20 | -4,35 -2,63 % | 14:34 | 160,55 40 | 162,10 40 | 162,95 159,00 | 165,90 86,88 | 484 77.726 | 3 | ||
| BLAIZE HOLDINGS INC A40WDD NASDAQ | 6,560 6,590 | 0,000 0,00 % | 24.01. | 5,720 1 | 7,540 1 | 6,560 6,560 | 13,240 6,320 | 804 72.064 | - | ||
| FLEX LTD 890331 Tradegate | 40,200 42,180 | -1,980 -4,69 % | 12:01 | 39,545 150 | 40,125 150 | 41,640 39,480 | 43,545 21,100 | 1.754 70.783 | 7 | ||
| NVIDIA CORPORATION CDR A3DDVC München | 18,900 22,200 | -3,300 -14,86 % | 13:55 | 18,900 100 | 19,900 100 | 20,800 18,900 | 24,000 9,850 | 3.554 69.213 | 220 | ||
| ACM RESEARCH INC A2H62F Tradegate | 16,800 17,720 | -0,920 -5,19 % | 14:37 | 0,000 200 | 0,000 200 | 17,515 16,390 | 32,350 12,760 | 3.828 64.398 | 1 | ||
| ALPHAWAVE IP GROUP PLC A3CPH7 Tradegate | 1,692 1,808 | -0,116 -6,42 % | 13:38 | 1,672 3.000 | 1,692 3.100 | 1,776 1,586 | 2,380 0,879 | 38.063 61.762 | 1 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 450,00 456,60 | -6,60 -1,45 % | 13:32 | 450,00 22 | 457,00 22 | 459,00 450,00 | 484,20 291,30 | 116 52.893 | 2 | ||
| CANAAN INC ADR A2PVN8 Tradegate | 1,860 1,980 | -0,120 -6,06 % | 13:31 | 1,830 8.000 | 1,890 8.000 | 1,860 1,700 | 3,120 0,655 | 26.475 46.476 | 1 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 65,88 67,46 | -1,58 -2,34 % | 14:13 | 64,78 100 | 65,64 100 | 66,52 64,80 | 146,65 64,28 | 633 41.629 | - | ||
| MKS INSTRUMENTS INC 920343 Tradegate | 108,10 111,95 | -3,85 -3,44 % | 11:03 | 106,00 100 | 108,00 100 | 109,05 106,00 | 133,75 89,00 | 349 37.645 | - | ||
| ARTERIS INC A3C6A9 NASDAQ | 12,040 12,170 | 0,000 0,00 % | 24.01. | 10,020 1 | 12,300 2 | 12,090 12,000 | 12,370 5,760 | 125 32.154 | 1 | ||
| QORVO INC A12CY9 Tradegate | 86,51 84,77 | +1,74 +2,05 % | 14:21 | 85,31 200 | 86,87 200 | 87,00 81,88 | 120,00 61,90 | 350 29.469 | 29 | ||
| WISA TECHNOLOGIES INC A4099E NASDAQ | 1,480 1,370 | 0,000 0,00 % | 24.01. | 1,290 2 | 1,530 1 | 1,490 1,465 | 15,150 1,220 | 2.059 28.311 | 2 | ||
| APPLIED OPTOELECTRONICS INC A1W4EQ Tradegate | 26,400 29,400 | -3,000 -10,20 % | 13:21 | 26,200 230 | 26,600 230 | 27,800 26,200 | 42,200 6,000 | 1.043 28.004 | - | ||
| NORDIC SEMICONDUCTOR ASA 932405 Tradegate | 9,658 10,040 | -0,382 -3,80 % | 11:31 | 9,584 600 | 9,586 600 | 9,900 9,570 | 13,500 6,640 | 2.784 27.063 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
