Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,8 Mio. 1,0 Mio. 940.037 444.423 398.869 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HEIWA REAL ESTATE CO LTD 869699 Stuttgart | 28,200 28,000 | 0,000 0,00 % | 08:17 | 28,200 2.000 | 29,000 2.000 | 28,200 28,200 | 28,000 21,600 | 0 0 | - | ||
| HELICAL PLC A0F7D5 Frankfurt | 2,120 2,100 | 0,000 0,00 % | 08:01 | 2,120 4.000 | 2,200 4.000
| 2,120 2,120 | 2,840 2,000 | 0 0 | - | ||
| HEMNET GROUP AB A2PPYL Frankfurt | 31,920 32,180 | -0,260 -0,81 % | 08:59 | 32,160 65 | 33,440 60 | 31,920 31,920 | 35,000 27,020 | 0 0 | - | ||
| HEMNET GROUP AB ADR A3D6NN Frankfurt | 32,000 32,800 | -0,800 -2,44 % | 08:05 | 32,200 250 | 33,600 250 | 32,000 32,000 | 34,200 23,200 | 0 0 | - | ||
| HENDERSON INVESTMENT LTD 870799 Stuttgart | 0,002 0,002 | 0,000 0,00 % | 08:13 | 0,002 100.000 | 0,028 127.000 | 0,002 0,002 | 0,013 0,001 | 0 0 | - | ||
| HENDERSON LAND DEVELOPMENT CO LTD ADR 911949 München | 2,780 2,780 | 0,000 0,00 % | 08:17 | 2,560 1.000 | 2,800 1.000 | 2,780 2,780 | 3,020 2,460 | 0 0 | - | ||
| HMC CAPITAL LIMITED A2QJU7 München | 5,600 5,600 | 0,000 0,00 % | 08:17 | 5,500 800 | 5,800 800 | 5,600 5,600 | 5,600 5,350 | 0 0 | 12 | ||
| HOME INVEST BELGIUM SA A3DMB0 Frankfurt | 17,860 17,860 | 0,000 0,00 % | 08:14 | 18,060 168 | 18,340 168 | 17,860 17,860 | 19,500 14,260 | 0 0 | - | ||
| HOME REIT PLC A2QFC0 Düsseldorf | 0,420 - | 0,000 0,00 % | 03.01.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HOMES & HOLIDAY AG A3E5E6 Stuttgart | 0,044 0,044 | 0,000 0,00 % | 09:05 | 0,044 5.000 | 0,250 1.000 | 0,044 0,044 | 0,360 0,010 | 0 0 | - | ||
| HONGKONG LAND HOLDINGS LIMITED 877047 Tradegate | 4,140 4,220 | -0,020 -0,48 % | 28.01. | 4,140 2.658 | 4,160 2.645 | 0,000 0,000 | 4,540 2,640 | 0 0 | 8 | ||
| HOWOGE WOHNUNGSBAUGESELLSCHAFT MBH A3H3GG Frankfurt | 79,52 79,56 | 0,00 0,00 % | 29.01. | 79,68 100.000 | 81,97 100.000 | 79,69 79,52 | 82,09 73,85 | 0 0 | 1 | ||
| HUFVUDSTADEN AB 884336 Frankfurt | 10,390 10,510 | -0,120 -1,14 % | 08:19 | 10,560 240 | 10,710 240 | 10,390 10,390 | 12,290 9,845 | 0 0 | 1 | ||
| HUIJING HOLDINGS CO LTD A2PXTF Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:01 | 0,001 600.000 | 0,003 2.500 | 0,001 0,001 | 0,004 0,001 | 0 0 | - | ||
| HULIC CO LTD 565214 Frankfurt | 8,650 8,500 | +0,150 +1,76 % | 08:01 | 8,650 2.500 | 8,950 2.500 | 8,650 8,650 | 10,100 7,950 | 0 0 | - | ||
| HYPROP INVESTMENTS LIMITED A117WT Stuttgart | 2,240 2,240 | 0,000 0,00 % | 08:11 | 2,260 5.000 | 2,400 5.000 | 2,240 2,240 | 2,460 1,290 | 0 0 | 2 | ||
| HYSAN DEVELOPMENT CO LTD 866600 Frankfurt | 1,350 1,350 | 0,000 0,00 % | 08:59 | 1,350 953 | 1,430 700 | 1,350 1,350 | 1,710 1,200 | 0 0 | 1 | ||
| IIDA GROUP HOLDINGS CO LTD A1W6W5 Frankfurt | 14,700 14,600 | +0,100 +0,68 % | 08:01 | 14,700 100 | 15,000 100 | 14,700 14,700 | 14,600 11,500 | 0 0 | - | ||
| IMMOBILIARE GRANDE DISTRIBUZIONE SIIQ SPA A2JECK Frankfurt | 2,595 2,575 | +0,020 +0,78 % | 09:05 | 2,620 2.000 | 2,670 2.000 | 2,595 2,595 | 2,730 1,366 | 0 0 | - | ||
| IMMOBILIERE DASSAULT SA 854127 Frankfurt | 51,60 51,20 | +0,40 +0,78 % | 08:05 | 51,60 50 | 52,80 50 | 51,60 51,60 | 53,80 43,900 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
