Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,6 Mio. 7,0 Mio. 4,3 Mio. 2,9 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GUOCOLAND LIMITED 884766 München | 1,060 1,060 | 0,000 0,00 % | 20.11. | 1,030 1.900 | 1,080 1.900 | 1,060 1,060 | 1,090 1,000 | 0 0 | 2 | ||
| H&R REAL ESTATE INVESTMENT TRUST A2N5QQ Stuttgart | 6,669 6,628 | 0,000 0,00 % | 20:06 | 6,673 2.000 | 6,801 1.000 | 6,669 6,669 | 7,666 5,717 | 0 0 | 1 | ||
| HALMONT PROPERTIES CORPORATION A3EQU5 Frankfurt | 0,378 0,376 | +0,002 +0,53 % | 08:10 | 0,430 4.700 | 0,735 - | 0,378 0,378 | 0,456 0,268 | 0 0 | - | ||
| HAMMERSON PLC A40H9M Frankfurt | 3,378 3,407 | -0,029 -0,85 % | 08:08 | 3,388 1.500 | 3,418 1.500 | 3,378 3,378 | 3,817 2,860 | 0 0 | 1 | ||
| HANG LUNG GROUP LTD 861145 Frankfurt | 1,200 1,200 | 0,000 0,00 % | 08:08 | 1,180 16.000 | 1,270 16.000 | 1,200 1,200 | 1,290 0,930 | 0 0 | 1 | ||
| HANG LUNG PROPERTIES LTD ADR A0DK8L München | 3,900 3,900 | 0,000 0,00 % | 20.11. | 3,840 2.000 | 3,920 2.000 | 3,900 3,900 | 6,500 3,120 | 0 0 | 1 | ||
| HARWORTH GROUP PLC A2AGW0 Frankfurt | 1,980 1,990 | -0,010 -0,50 % | 08:08 | 2,040 250 | 2,100 250 | 1,980 1,980 | 2,300 1,180 | 0 0 | 1 | ||
| HASEN-IMMOBILIEN AG A1X3RR München | 162,00 162,00 | 0,00 0,00 % | 08:00 | 162,00 5 | 177,00 6 | 162,00 162,00 | 220,00 159,00 | 0 0 | - | ||
| HB HOLDING NV A3C6BW Düsseldorf | 16,200 16,200 | 0,000 0,00 % | 08:14 | 16,200 100 | 16,400 4.600 | 16,200 16,200 | 16,400 13,500 | 0 0 | - | ||
| HEALTHCARE REALTY TRUST INC A3DQHT Frankfurt | 16,800 16,500 | 0,000 0,00 % | 19:40 | 16,900 480 | 17,100 470 | 16,800 16,500 | 17,000 11,700 | 0 0 | 9 | ||
| HEBA FASTIGHETS AB A3DM19 Frankfurt | 2,495 2,515 | -0,020 -0,80 % | 15:29 | 2,595 771 | 2,695 743 | 2,605 2,495 | 3,285 2,390 | 0 0 | - | ||
| HEETON HOLDINGS LIMITED 757620 Frankfurt | 0,168 0,164 | +0,004 +2,44 % | 08:20 | 0,168 59.500 | 0,202 10.347 | 0,168 0,168 | 0,182 0,150 | 0 0 | - | ||
| HEIMSTADEN AB A3CMPQ Frankfurt | 1,206 1,222 | -0,016 -1,31 % | 15:29 | 1,226 1.632 | 1,272 1.573 | 1,224 1,206 | 1,516 0,693 | 0 0 | 3 | ||
| HEIWA REAL ESTATE CO LTD 869699 Frankfurt | 24,400 24,400 | 0,000 0,00 % | 15:29 | 24,400 82 | 25,400 79 | 24,400 24,400 | 26,200 21,600 | 0 0 | - | ||
| HELICAL PLC A0F7D5 Frankfurt | 2,220 2,220 | 0,000 0,00 % | 08:08 | 2,180 2.000 | 2,280 2.000 | 2,220 2,220 | 2,840 2,120 | 0 0 | - | ||
| HEMNET GROUP AB A2PPYL Frankfurt | 27,020 27,220 | -0,200 -0,73 % | 15:29 | 27,180 74 | 28,260 71 | 27,380 27,020 | 35,000 20,040 | 0 0 | - | ||
| HEMNET GROUP AB ADR A3D6NN Frankfurt | 27,000 27,800 | -0,800 -2,88 % | 08:08 | 26,200 250 | 29,000 250 | 27,000 27,000 | 34,200 19,478 | 0 0 | - | ||
| HENDERSON INVESTMENT LTD 870799 Stuttgart | 0,003 0,003 | 0,000 0,00 % | 08:11 | 0,003 100.000 | 0,030 100.000 | 0,003 0,003 | 0,013 0,001 | 0 0 | - | ||
| HENDERSON LAND DEVELOPMENT CO LTD 867157 Tradegate | 2,960 3,040 | -0,100 -3,27 % | 18.11. | 3,060 2.293 | 3,120 2.234 | 0,000 0,000 | 3,200 2,340 | 0 0 | - | ||
| HENDERSON LAND DEVELOPMENT CO LTD ADR 911949 München | 3,020 3,020 | 0,000 0,00 % | 20.11. | 2,940 2.000 | 3,160 2.000 | 3,020 3,020 | 3,020 2,460 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
