Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 83,4 Mio. 12,6 Mio. 6,8 Mio. 4,6 Mio. 4,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ERWE IMMOBILIEN AG A1X3WX Frankfurt | 0,450 0,450 | 0,000 0,00 % | 09:18 | 0,450 56.060 | 0,505 1.000 | 0,450 0,450 | 0,500 0,126 | 0 0 | - | ||
ESPG AG A2NBY2 Tradegate | 8,800 8,250 | +0,570 +6,93 % | 22.04. | 7,510 125.000 | 8,950 18.000 | 0,000 0,000 | 55,94 2,550 | 0 0 | 7 | ||
ESR GROUP LIMITED A2PK8B Frankfurt | 1,350 1,340 | +0,010 +0,75 % | 09:59 | 1,340 7.463 | 1,480 6.757 | 1,360 1,350 | 1,630 0,965 | 0 0 | 2 | ||
ESR-REIT A0KDUP Frankfurt | 0,120 0,124 | -0,004 -3,23 % | 21:55 | 0,120 16.670 | 0,161 12.430 | 0,120 0,120 | 0,215 0,114 | 0 0 | 2 | ||
EUREKA GROUP HOLDINGS LIMITED A1C62F Frankfurt | 0,266 0,268 | -0,002 -0,75 % | 15:29 | 0,268 10.000 | 0,304 1.500 | 0,266 0,266 | 0,353 0,232 | 0 0 | 12 | ||
EVAN GROUP PLC A19L42 Frankfurt | 0,810 0,810 | 0,000 0,00 % | 09:55 | 0,810 10.000 | 1,500 10.000 | 0,810 0,810 | 2,600 0,801 | 0 0 | - | ||
EXP WORLD HOLDINGS INC A2H6LH Frankfurt | 7,586 7,764 | -0,178 -2,29 % | 08:04 | 7,856 125 | 7,924 125 | 7,586 7,586 | 13,645 7,400 | 0 0 | 7 | ||
FABEGE AB A2JJ96 Frankfurt | 7,420 7,635 | -0,215 -2,82 % | 08:03 | 7,490 500 | 7,630 500 | 7,420 7,420 | 9,095 6,720 | 0 0 | - | ||
FAIR VALUE REIT-AG A0MW97 Frankfurt | 3,780 3,780 | 0,000 0,00 % | 15:29 | 3,780 650 | 3,980 2.815 | 3,780 3,780 | 4,380 2,980 | 0 0 | - | ||
FAIRVEST LIMITED A3DDQD Frankfurt | 0,220 0,220 | 0,000 0,00 % | 15:29 | 0,214 47 | 0,288 6.667 | 0,220 0,218 | 0,268 0,157 | 0 0 | - | ||
FANTASIA HOLDINGS GROUP CO LTD A0YDC6 Frankfurt | 0,005 0,005 | 0,000 0,00 % | 08:28 | 0,005 100.020 | 0,014 100.020 | 0,005 0,005 | 0,020 0,001 | 0 0 | - | ||
FARMLAND PARTNERS INC A1XE4J Tradegate | 8,765 8,655 | +0,050 +0,57 % | 23.04. | 8,445 1.184 | 8,795 1.136 | 0,000 0,000 | 12,600 8,765 | 0 0 | 7 | ||
FASTIGHETS AB BALDER A3DM8U Frankfurt | 6,062 6,148 | -0,086 -1,40 % | 08:28 | 6,092 180 | 6,338 180 | 6,062 6,062 | 7,872 5,248 | 0 0 | 2 | ||
FASTIGHETS AB TRIANON A3DNFB Frankfurt | 1,668 1,662 | +0,006 +0,36 % | 15:29 | 1,676 1.200 | 1,852 1.100 | 1,668 1,646 | 2,250 1,430 | 0 0 | - | ||
FASTIGHETSBOLAGET EMILSHUS AB A3DNXP Frankfurt | 3,915 3,925 | -0,010 -0,25 % | 15:29 | 3,915 600 | 4,435 500 | 3,915 3,875 | 4,500 2,540 | 0 0 | - | ||
FASTIGHETSBOLAGET EMILSHUS AB PREF A3C4MW Frankfurt | 2,610 2,590 | +0,020 +0,77 % | 09:16 | 2,600 1.200 | 2,750 1.100 | 2,610 2,610 | 2,770 2,340 | 0 0 | - | ||
FEDERAL REALTY INVESTMENT TRUST A3DB2A Stuttgart | 83,00 82,00 | +1,00 +1,22 % | 21:49 | 82,50 1.000 | 85,50 1.000 | 83,00 83,00 | 110,00 73,50 | 0 0 | 8 | ||
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST A2PXQR Frankfurt | 10,548 10,342 | +0,206 +1,99 % | 21:49 | 10,546 100 | 10,758 100 | 10,548 10,280 | 11,400 9,583 | 0 0 | 7 | ||
FIRST INDUSTRIAL REALTY TRUST INC 893711 Frankfurt | 41,600 41,200 | +0,400 +0,97 % | 21:55 | 41,600 500 | 42,400 500 | 41,600 40,400 | 54,50 37,400 | 0 0 | 1 | ||
FIRST REAL ESTATE INVESTMENT TRUST A0LF43 Frankfurt | 0,161 0,181 | -0,020 -10,80 % | 08:03 | 0,155 10.000 | 0,175 10.000 | 0,161 0,161 | 0,207 0,148 | 0 0 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.