Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 239,2 Mio. 43,7 Mio. 12,0 Mio. 11,4 Mio. 9,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FABEGE AB A2JJ96 Frankfurt | 7,505 7,515 | -0,010 -0,13 % | 08:15 | 7,690 500 | 7,835 500 | 7,505 7,505 | 9,095 6,745 | 0 0 | - | ||
| FAIRVEST LIMITED A3DDQD Frankfurt | 0,208 0,222 | -0,014 -6,31 % | 15:29 | 0,212 48 | 0,288 6.667 | 0,208 0,208 | 0,268 0,157 | 0 0 | - | ||
| FANTASIA HOLDINGS GROUP CO LTD A0YDC6 Frankfurt | 0,006 0,007 | 0,000 0,00 % | 08:41 | 0,007 142.860 | 0,012 142.860 | 0,006 0,006 | 0,020 0,001 | 0 0 | - | ||
| FASTIGHETS AB BALDER A3DM8U Frankfurt | 5,814 5,796 | +0,018 +0,31 % | 08:41 | 5,986 180 | 6,228 180 | 5,814 5,814 | 7,872 5,468 | 0 0 | 2 | ||
| FASTIGHETS AB TRIANON A3DNFB Frankfurt | 1,680 1,715 | -0,035 -2,04 % | 15:29 | 1,705 1.200 | 1,865 1.074 | 1,710 1,680 | 2,250 1,405 | 0 0 | - | ||
| FASTIGHETSBOLAGET EMILSHUS AB PREF A3C4MW Frankfurt | 2,610 2,610 | 0,000 0,00 % | 08:11 | 2,580 1.200 | 2,730 1.100 | 2,610 2,610 | 2,770 2,330 | 0 0 | - | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Stuttgart | 88,00 88,50 | -0,50 -0,56 % | 08:03 | 84,50 2.000 | 87,00 2.000 | 88,00 88,00 | 110,00 86,50 | 0 0 | 8 | ||
| FIRST CAPITAL REAL ESTATE INVESTMENT TRUST A2PXQR Frankfurt | 10,548 10,646 | -0,098 -0,92 % | 08:04 | 10,640 100 | 10,850 100 | 10,548 10,548 | 11,400 10,372 | 0 0 | 7 | ||
| FIRST REAL ESTATE INVESTMENT TRUST A0LF43 Frankfurt | 0,169 0,176 | -0,008 -4,26 % | 08:07 | 0,172 10.000 | 0,180 10.500 | 0,169 0,169 | 0,207 0,148 | 0 0 | 5 | ||
| FIVE POINT HOLDINGS LLC A2DRG8 Frankfurt | 4,600 4,800 | -0,200 -4,17 % | 08:20 | 4,480 2.240 | 4,640 2.160 | 4,600 4,600 | 6,250 2,680 | 0 0 | 1 | ||
| FONCIERE INEA SA A0MLBG Frankfurt | 34,200 34,600 | -0,400 -1,16 % | 08:07 | 34,100 75 | 35,000 75 | 34,200 34,200 | 35,600 28,000 | 0 0 | - | ||
| FORESTAR GROUP INC A2H5CR Tradegate | 19,400 19,500 | -0,400 -2,02 % | 31.03. | 18,600 810 | 19,000 790 | 0,000 0,000 | 32,200 19,400 | 0 0 | 5 | ||
| FORTINOVA FASTIGHETER AB A2QHT1 Frankfurt | 2,190 2,170 | +0,020 +0,92 % | 09:17 | 2,230 900 | 2,350 860 | 2,230 2,190 | 2,700 2,070 | 0 0 | - | ||
| FOXTONS GROUP PLC A1W5AS Frankfurt | 0,675 0,700 | 0,000 0,00 % | 08:15 | 0,660 5.000 | 0,695 5.000 | 0,675 0,675 | 0,840 0,585 | 0 0 | 8 | ||
| FRANCONOFURT AG A2NBP5 Hamburg | 725,00 725,00 | 0,00 0,00 % | 08:16 | 725,00 2 | 750,00 2 | 725,00 725,00 | 950,00 655,00 | 0 0 | - | ||
| FRANKLIN STREET PROPERTIES CORP A0JLZU Frankfurt | 1,580 1,640 | -0,060 -3,66 % | 18:00 | 1,580 2.540 | 1,590 2.540 | 1,630 1,550 | 2,060 0,845 | 0 0 | 4 | ||
| FRASERS LOGISTICS & COMMERCIAL TRUST A2AL3H Frankfurt | 0,590 0,592 | -0,002 -0,29 % | 15:29 | 0,593 33.716 | 0,675 29.617 | 0,590 0,587 | 0,864 0,552 | 0 0 | - | ||
| FRASERS PROPERTY LIMITED A1XBMN Frankfurt | 0,545 0,555 | 0,000 0,00 % | 08:58 | 0,535 3.780 | 0,570 3.780 | 0,545 0,545 | 0,680 0,515 | 0 0 | - | ||
| FRASERS PROPERTY THAILAND PCL A2PDWP Stuttgart | 0,144 0,147 | 0,000 0,00 % | 08:19 | 0,137 25.000 | 0,202 25.000 | 0,144 0,144 | 0,358 0,147 | 0 0 | - | ||
| FREY SA A0QYPA Frankfurt | 26,400 26,800 | -0,400 -1,49 % | 08:07 | 26,600 12 | 28,600 12 | 26,400 26,400 | 30,000 25,400 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
