Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 64,2 Mio. 12,7 Mio. 4,9 Mio. 3,4 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DREAM OFFICE REAL ESTATE INVESTMENT TRUST A406LY München | 11,410 11,298 | 0,000 0,00 % | 08:00 | 11,334 1.000 | 11,544 1.000 | 11,410 11,410 | 15,138 10,866 | 0 0 | - | ||
| DREAM RESIDENTIAL REAL ESTATE INVESTMENT TRUST A3DKVQ Frankfurt | 7,924 7,822 | +0,102
+1,30 % | 08:02 | 7,982 1.000 | 8,256 1.000 | 7,924 7,924 | 8,121 5,172 | 0 0 | 1 | ||
| DREAM UNLIMITED CORP A2P8CM Stuttgart | 12,500 12,500 | 0,000 0,00 % | 21:58 | 12,600 800 | 13,000 800 | 12,500 12,500 | 22,000 11,900 | 0 0 | - | ||
| EASTERLY GOVERNMENT PROPERTIES INC A14NJ2 Tradegate | 9,864 9,798 | +0,072 +0,74 % | 01.04. | 9,654 1.040 | 9,856 1.020 | 0,000 0,000 | 13,390 9,486 | 0 0 | 1 | ||
| EASTGROUP PROPERTIES INC 985160 Tradegate | 163,00 163,00 | 0,00 0,00 % | 31.03. | 161,00 100 | 163,00 200 | 0,000 0,000 | 174,00 146,00 | 0 0 | 2 | ||
| EASTNINE AB A40D5F Frankfurt | 3,755 3,650 | +0,105 +2,88 % | 08:04 | 3,735 500 | 3,905 500 | 3,755 3,755 | 4,295 3,410 | 0 0 | - | ||
| ECHO INVESTMENT SA 902092 Frankfurt | 1,055 1,095 | -0,040 -3,65 % | 10:11 | 1,030 540 | 1,140 540 | 1,055 1,040 | 1,150 0,882 | 0 0 | - | ||
| E-HOUSE CHINA ENTERPRISE HOLDINGS LTD A2JQ1S Frankfurt | 0,012 0,012 | 0,000 0,00 % | 08:25 | 0,011 90.960 | 0,032 90.960 | 0,012 0,012 | 0,038 0,010 | 0 0 | - | ||
| EIGENHEIM UNION 1898 BETEILIGUNGS AG A40KY0 Xetra | 0,080 0,093 | -0,013 -13,51 % | 17:36 | 0,060 30.000 | 0,100 7.500 | 0,080 0,080 | 1,800 0,008 | 0 0 | - | ||
| ELME COMMUNITIES 985213 Frankfurt | 15,700 15,800 | -0,100 -0,63 % | 21:55 | 15,700 510 | 16,000 500 | 15,800 15,600 | 19,400 12,200 | 0 0 | - | ||
| EMIRA PROPERTY FUND LIMITED A14WDL Berlin | 0,510 0,535 | -0,025 -4,67 % | 19:46 | 0,460 13.860 | 0,560 11.880 | 0,535 0,510 | 0,635 0,438 | 0 0 | - | ||
| EMMA VILLAS SPA A3EWTH Frankfurt | 1,795 1,905 | 0,000 0,00 % | 08:18 | 1,685 900 | 1,755 900 | 1,795 1,795 | 3,200 1,895 | 0 0 | - | ||
| EMPEROR INTERNATIONAL HOLDINGS LTD A0DPMC Frankfurt | 0,019 0,019 | 0,000 0,00 % | 08:20 | 0,018 50.000 | 0,034 50.000 | 0,019 0,019 | 0,040 0,015 | 0 0 | - | ||
| EMPIRE STATE REALTY TRUST INC A1W6FF Stuttgart | 7,100 7,100 | 0,000 0,00 % | 08:01 | 6,800 2.000 | 7,600 2.000 | 7,100 7,100 | 10,600 7,100 | 0 0 | - | ||
| ENTRA ASA A12DBZ Frankfurt | 10,080 10,420 | -0,340 -3,26 % | 15:29 | 9,900 207 | 10,780 184 | 10,320 10,080 | 11,340 7,970 | 0 0 | 2 | ||
| EQUITY COMMONWEALTH A119BD Frankfurt | 1,420 1,450 | -0,030 -2,07 % | 21:55 | 1,420 5.640 | 1,520 5.270 | 1,430 1,400 | 19,600 1,150 | 0 0 | 2 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Tradegate | 61,50 61,50 | -0,50 -0,81 % | 31.03. | 61,00 500 | 62,00 490 | 0,000 0,000 | 68,50 56,00 | 0 0 | 3 | ||
| ESPG AG A2NBY2 Frankfurt | 7,000 7,000 | 0,000 0,00 % | 09:39 | 7,000 100.000 | 9,990 16.000 | 7,000 7,000 | 56,50 1,800 | 0 0 | 7 | ||
| ESR GROUP LIMITED A2PK8B Frankfurt | 1,410 1,410 | 0,000 0,00 % | 09:59 | 1,400 7.143 | 1,540 6.494 | 1,410 1,410 | 1,630 0,910 | 0 0 | 2 | ||
| ESR-REIT A0KDUP Frankfurt | 0,147 0,148 | -0,001 -0,68 % | 21:55 | 0,147 13.610 | 0,188 10.640 | 0,152 0,147 | 0,215 0,136 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
