Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,7 Mio. 15,9 Mio. 4,5 Mio. 4,2 Mio. 3,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIAMONDROCK HOSPITALITY COMPANY PRF.SER.A A3EDE6 Frankfurt | 24,400 24,400 | 0,000 0,00 % | 13.01. | 24,000 500 | 25,000 400 | 24,400 24,400 | 24,800 22,400 | 0 0 | 1 | ||
| DIMAND SA A3DQNF Frankfurt | 8,050 8,070 | -0,020 -0,25 % | 13.01. | 7,950 150 | 8,410 150 | 8,050 8,050 | 10,650 7,620 | 0 0 | 1 | ||
| DIOS FASTIGHETER AB A0LC2V Frankfurt | 6,330 6,460 | -0,130 -2,01 % | 13.01. | 6,240 360 | 6,480 360 | 6,330 6,330 | 8,040 6,330 | 0 0 | 1 | ||
| DOM DEVELOPMENT SA A0LC5S Frankfurt | 43,300 42,450 | +0,850 +2,00 % | 13.01. | 42,950 60 | 47,250 60 | 43,300 43,300 | 49,250 34,000 | 0 0 | - | ||
| DOTSTAY SPA A3D4SE Frankfurt | 1,980 1,980 | 0,000 0,00 % | 02.10.24 | 1,420 8 | 1,560 13.500 | 0,000 0,000 | 5,500 1,980 | 0 0 | - | ||
| DOUGLAS ELLIMAN INC A3C9E9 Stuttgart | 1,480 1,490 | 0,000 0,00 % | 13.01. | 1,460 2.600 | 1,570 3.000 | 1,480 1,480 | 2,520 0,955 | 314 0 | 3 | ||
| DOUGLAS EMMETT INC A0LCP8 Tradegate | 15,600 16,400 | -0,800 -4,88 % | 10.01. | 16,200 371 | 16,400 363 | 0,000 0,000 | 19,300 15,500 | 0 0 | - | ||
| DOXA AB A110SZ Frankfurt | 0,016 0,018 | -0,002 -13,26 % | 13.01. | 0,006 526.400 | 0,066 45.600 | 0,016 0,016 | 0,284 0,010 | 0 0 | - | ||
| DREAM IMPACT TRUST A3EGGN Frankfurt | 2,312 2,333 | -0,021 -0,90 % | 13.01. | 2,294 900 | 2,357 900 | 2,318 2,312 | 4,534 2,058 | 0 0 | - | ||
| DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST A113TE Frankfurt | 7,513 7,581 | -0,068 -0,90 % | 13.01. | 7,689 1.000 | 8,098 1.000 | 7,513 7,513 | 9,700 7,441 | 0 0 | 1 | ||
| DREAM OFFICE REAL ESTATE INVESTMENT TRUST A406LY München | 11,812 11,756 | +0,056 +0,48 % | 13.01. | 11,888 1.000 | 11,938 1.000 | 11,812 11,812 | 15,606 10,290 | 0 0 | - | ||
| DREAM RESIDENTIAL REAL ESTATE INVESTMENT TRUST A3DKVQ Frankfurt | 5,805 5,967 | -0,162 -2,71 % | 13.01. | 6,037 1.000 | 6,501 1.000 | 5,805 5,805 | 6,770 5,172 | 0 0 | 1 | ||
| DREAM UNLIMITED CORP A2P8CM Frankfurt | 13,500 13,500 | 0,000 0,00 % | 13.01. | 13,600 200 | 14,100 200 | 13,500 13,400 | 22,400 11,800 | 0 0 | - | ||
| EASTERLY GOVERNMENT PROPERTIES INC A14NJ2 Frankfurt | 10,925 10,865 | +0,060 +0,55 % | 13.01. | 10,950 1.010 | 11,180 1.010 | 10,925 10,670 | 13,495 10,000 | 0 0 | 1 | ||
| ECHO INVESTMENT SA 902092 Frankfurt | 1,040 1,045 | -0,005 -0,48 % | 13.01. | 1,010 540 | 1,115 540 | 1,040 1,040 | 1,150 0,882 | 0 0 | - | ||
| E-HOUSE CHINA ENTERPRISE HOLDINGS LTD A2JQ1S Frankfurt | 0,010 0,010 | 0,000 0,00 % | 13.01. | 0,010 100.020 | 0,026 100.020 | 0,010 0,010 | 0,038 0,010 | 0 0 | - | ||
| ELME COMMUNITIES 985213 Frankfurt | 14,000 13,900 | +0,100 +0,72 % | 13.01. | 14,000 580 | 14,300 560 | 14,000 13,800 | 16,600 11,600 | 0 0 | - | ||
| EMIRA PROPERTY FUND LIMITED A14WDL Berlin | 0,550 0,560 | -0,010 -1,79 % | 13.01. | 0,496 13.860 | 0,605 11.880 | 0,560 0,540 | 0,635 0,402 | 0 0 | - | ||
| EMMA VILLAS SPA A3EWTH Frankfurt | 2,070 2,110 | -0,040 -1,90 % | 13.01. | 2,070 780 | 2,170 780 | 2,070 2,070 | 3,200 2,070 | 0 0 | - | ||
| ENTRA ASA A12DBZ Frankfurt | 8,900 9,010 | -0,110 -1,22 % | 13.01. | 8,760 229 | 9,880 203 | 8,940 8,890 | 11,340 7,970 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
