Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 83,4 Mio. 12,6 Mio. 6,8 Mio. 4,6 Mio. 4,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CROMBIE REAL ESTATE INVESTMENT TRUST UTS A0NAMU Frankfurt | 9,065 9,090 | -0,025 -0,28 % | 08:01 | 9,095 500 | 9,406 500 | 9,065 9,065 | 9,700 8,374 | 0 0 | - | ||
| CROMWELL PROPERTY GROUP A0ESJ6 Tradegate | 0,216 0,204 | +0,012 +5,88 %
| 22.04. | 0,196 15.337 | 0,222 13.410 | 0,000 0,000 | 0,280 0,196 | 0 0 | 1 | ||
| CT REAL ESTATE INVESTMENT TRUST A1XBLD Frankfurt | 9,100 9,100 | 0,000 0,00 % | 18:00 | 9,100 1 | 9,600 1 | 9,100 9,100 | 10,742 7,792 | 0 0 | 1 | ||
| CTO REALTY GROWTH INC A2QHDC Tradegate | 16,100 16,000 | 0,000 0,00 % | 22.04. | 15,700 500 | 16,000 400 | 0,000 0,000 | 19,900 15,000 | 0 0 | 5 | ||
| CUSTODIAN PROPERTY INCOME REIT PLC A116ZH Frankfurt | 0,890 0,915 | 0,000 0,00 % | 23.04. | 0,870 10.000 | 0,920 5.000 | 0,890 0,890 | 1,020 0,780 | 0 0 | 3 | ||
| DAITO TRUST CONSTRUCTION CO LTD 878928 Frankfurt | 94,00 95,00 | -1,00 -1,05 % | 08:03 | 94,00 100 | 98,00 100 | 94,00 94,00 | 112,00 88,50 | 0 0 | - | ||
| DAR GLOBAL PLC A3D7M4 Frankfurt | 4,020 4,020 | 0,000 0,00 % | 15:29 | 4,360 459 | 4,880 410 | 4,360 4,020 | 4,880 2,720 | 0 0 | - | ||
| DCI ADVISORS LTD A0HNB1 Berlin | 0,050 0,050 | 0,000 0,00 % | 01.07.24 | 0,050 150.000 | 0,066 15.000 | 0,000 0,000 | 0,062 0,050 | 0 0 | - | ||
| DEMIRE DEUTSCHE MITTELSTAND REAL ESTATE AG A0XFSF Xetra | 0,665 0,665 | 0,000 0,00 % | 17:36 | 0,630 2.000 | 0,700 6.974 | 0,665 0,665 | 1,280 0,625 | 0 0 | 1 | ||
| DERWENT LONDON PLC 897679 Stuttgart | 21,800 23,600 | -1,800 -7,63 % | 08:13 | 21,600 2.500 | 22,800 2.500 | 21,800 21,800 | 29,400 20,000 | 0 0 | 1 | ||
| DEUTSCHE WOHNEN SE ADR A2N4KH Frankfurt | 10,900 11,000 | 0,000 0,00 % | 23.04. | 10,600 1.400 | 11,800 800 | 11,000 10,900 | 13,900 8,050 | 0 0 | 2 | ||
| DEVELIA SA A0MVRD Frankfurt | 1,656 1,686 | -0,030 -1,78 % | 08:21 | 1,626 360 | 1,790 360 | 1,656 1,656 | 1,686 1,114 | 0 0 | 1 | ||
| DIAMONDROCK HOSPITALITY COMPANY PRF.SER.A A3EDE6 Frankfurt | 21,400 21,200 | +0,200 +0,94 % | 15:29 | 21,400 500 | 22,600 500 | 21,400 21,400 | 24,800
20,400 | 0 0 | 1 | ||
| DIMAND SA A3DQNF Frankfurt | 8,200 8,220 | -0,020 -0,24 % | 08:03 | 8,160 150 | 8,620 150 | 8,200 8,200 | 9,700 7,620 | 0 0 | 1 | ||
| DIOS FASTIGHETER AB A0LC2V Frankfurt | 5,835 5,910 | -0,075 -1,27 % | 08:28 | 5,885 360 | 6,115 360 | 5,835 5,835 | 8,040 5,145 | 0 0 | 1 | ||
| DIVERSIFIED HEALTHCARE TRUST A2PXS1 Tradegate | 1,994 1,974 | +0,012 +0,59 % | 22.04. | 1,991 15.080 | 2,011 14.920 | 0,000 0,000 | 3,821 1,791 | 0 0 | 2 | ||
| DOM DEVELOPMENT SA A0LC5S Frankfurt | 50,000 50,000 | 0,00 0,00 % | 08:28 | 50,000 300 | 54,20 20 | 50,000 50,000 | 53,30 34,000 | 0 0 | - | ||
| DOTSTAY SPA A3D4SE Frankfurt | 1,980 1,980 | 0,000 0,00 % | 02.10.24 | 1,710 7 | 1,890 13.500 | 0,000 0,000 | 5,500 1,980 | 0 0 | - | ||
| DOUGLAS ELLIMAN INC A3C9E9 Frankfurt | 1,370 1,390 | -0,020 -1,44 % | 15:29 | 1,340 1.500 | 1,490 1.500 | 1,370 1,360 | 2,580 0,950 | 0 0 | 3 | ||
| DOUGLAS EMMETT INC A0LCP8 Frankfurt | 12,100 12,000 | +0,100 +0,83 % | 08:20 | 12,400 2.500 | 12,500 2.500 | 12,100 12,100 | 19,200 11,600 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
