Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 83,4 Mio. 12,6 Mio. 6,8 Mio. 4,6 Mio. 4,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY DEVELOPMENTS LIMITED ADR 769084 Frankfurt | 3,420 3,420 | 0,000 0,00 % | 26.02. | 3,420 1 | 3,620 1 | 0,000 0,000 | 4,000 3,000 | 0 0 | 3 | ||
| CITY OFFICE REIT INC A12E4P Frankfurt | 4,300 4,340 | -0,040 -0,92 % | 08:04 | 4,300 125 | 4,340 125 | 4,300 4,300 | 5,600 3,760 | 0 0 | 3 | ||
| CITYCON OYJ A2PFV6 Frankfurt | 3,374 3,304 | 0,000 0,00 % | 23.04. | 3,366 600 | 3,426 600 | 3,374 3,374 | 4,340 2,950 | 0 0 | - | ||
| CK HUTCHISON HOLDINGS LTD ADR A14RG7 Stuttgart | 4,820 4,860 | -0,040 -0,82 % | 08:07 | 4,800 5.000 | 4,940 1.400 | 4,820 4,820 | 6,050 4,280 | 0 0 | - | ||
| CLS HOLDINGS PLC A2DN5Y Frankfurt | 0,660 0,660 | 0,000 0,00 % | 15:29 | 0,635 1.575 | 0,755 1.325 | 0,660 0,635 | 1,160 0,630 | 0 0 | - | ||
| COASTAL GREENLAND LTD A3E2E2 Frankfurt | 0,010 0,010 | 0,000 0,00 % | 08:28 | 0,010 50.040 | 0,026 50.040 | 0,010 0,010 | 0,030 0,010 | 0 0 | - | ||
| COMMUNITY HEALTHCARE TRUST INC A142P1 Stuttgart | 13,800 13,700 | +0,100 +0,73 % | 08:01 | 13,600 500 | 13,900 500 | 13,800 13,800 | 25,400 13,200 | 0 0 | 3 | ||
| COMPAGNIA IMMOBILIARE AZIONARIA SPA 165135 Berlin | 0,020 0,023 | -0,003 -11,11 % | 05.07.24 | 0,028 2.000 | 0,050 2.000 | 0,000 0,000 | 0,031 0,017 | 0 0 | - | ||
| COMPAGNIE IMMOBILIERE DE BELGIQUE SA 875802 Frankfurt | 15,960 16,080 | 0,000 0,00 % | 23.04. | 16,260 25 | 16,380 25 | 15,960 15,960 | 29,150 15,580 | 0 0 | - | ||
| COMPASS INC A2QR0H Frankfurt | 6,256 6,210 | +0,046 +0,74 % | 08:04 | 6,490 1.000 | 6,550 1.000 | 6,256 6,256 | 9,618 2,865 | 0 0 | 2 | ||
| COPT DEFENSE PROPERTIES 913833 Frankfurt | 23,200 23,400 | -0,200 -0,85 % | 19:30 | 23,200 350 | 23,600 340 | 23,400 23,000 | 31,600 21,000 | 0 0 | 7 | ||
| COREM PROPERTY GROUP AB A2JB4V Frankfurt | 0,432 0,426 | +0,006 +1,41 % | 15:29 | 0,406 1.232 | 0,546 916 | 0,432 0,390 | 0,906 0,330 | 0 0 | - | ||
| COREM PROPERTY GROUP AB CL D A3CS46 Düsseldorf | 16,560 16,400 | +0,160 +0,98 % | 19:32 | 16,560 160 | 22,400 160 | 18,080 16,380 | 24,650 15,960 | 0 0 | - | ||
| COREM PROPERTY GROUP AB PREF A2JBXL Frankfurt | 19,860 19,840 | +0,020 +0,10 % | 08:01 | 19,780 100 | 19,960 100 | 19,860 19,860 | 26,000 18,660 | 0 0 | - | ||
| CORPFIN CAPITAL PRIME RETAIL II SOCIMI SA A3CV9H Frankfurt | 0,052 0,052 | 0,000 0,00 % | 20.02. | 0,052 90.910 | 0,063 33.899 | 0,000 0,000 | 0,057 0,052 | 0 0 | - | ||
| CORPORACION INMOBILIARIA VESTA SAB DE CV ADR A3EMMV Frankfurt | 22,200 21,600 | +0,600 +2,78 % | 15:29 | 23,400 500 | 24,000 500 | 22,400 22,200 | 27,600 19,000 | 0 0 | 3 | ||
| COUNTRY GARDEN SERVICES HOLDINGS CO LTD A2JNTZ Frankfurt | 0,770 0,770 | 0,000 0,00 % | 08:03 | 0,770 26.000 | 0,825 24.000 | 0,770 0,770 | 0,925 0,394 | 0 0 | 1 | ||
| COVIVIO HOTELS SCA 798307 Frankfurt | 21,200 22,200 | -1,000 -4,50 % | 08:12 | 21,700 250 | 22,400 250 | 21,200 21,200 | 22,800 13,650 | 0 0 | - | ||
| COVIVIO SA ADR A3DJY3 Frankfurt | 12,800 12,500 | 0,000 0,00 % | 23.04. | 12,300
500 | 14,100 500 | 12,800 12,800 | 13,900 10,700 | 0 0 | - | ||
| CPI PROPERTY GROUP SA A0JL4D Xetra | 0,835 0,835 | 0,000 0,00 % | 17:35 | 0,820 1.000 | 0,850 2.580 | 0,835 0,835 | 0,870 0,720 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
