Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,2 Mio. 1,5 Mio. 1,3 Mio. 1,0 Mio. 875.932 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DCI ADVISORS LTD A0HNB1 Berlin | 0,050 0,050 | 0,000 0,00 % | 01.07. | 0,050 150.000 | 0,066 15.000 | 0,000 0,000 | 0,062 0,045 | 0 0 | - | ||
| DERWENT LONDON PLC 897679 Frankfurt | 24,200 24,400 | 0,000 0,00 % | 15:29 | 24,200 83 | 25,600 78 | 24,400 23,600 | 29,400 21,400 | 0 0 | 1 | ||
| DEUTSCHE WOHNEN SE ADR A2N4KH Frankfurt | 10,900 11,200 | -0,300 -2,68 % | 15:51 | 10,900 1.800 | 11,900 1.000 | 10,900 10,900 | 13,900 8,050 | 0 0 | 2 | ||
| DEVELIA SA A0MVRD Frankfurt | 1,336 1,306 | +0,030 +2,30 % | 08:08 | 1,310 420 | 1,378 420 | 1,336 1,336 | 1,566 1,000 | 0 0 | 1 | ||
| DEXUS A0NE0F Frankfurt | 4,190 4,186 | +0,004 +0,10 % | 08:03 | 4,202 500 | 4,254 1.000 | 4,190 4,190 | 4,793 3,806 | 0 0 | 7 | ||
| DIAMONDROCK HOSPITALITY COMPANY A0EQ4U Frankfurt | 8,550 8,400 | 0,000 0,00 % | 15:40 | 8,600 940 | 8,700 920 | 8,550 8,250 | 9,000 6,100 | 0 0 | 1 | ||
| DIAMONDROCK HOSPITALITY COMPANY PRF.SER.A A3EDE6 Frankfurt | 24,400 24,400 | 0,000 0,00 % | 15:29 | 24,400 205 | 25,000 200 | 24,400 24,400 | 24,400 22,400 | 0 0 | 1 | ||
| DIMAND SA A3DQNF Frankfurt | 8,200 8,340 | -0,140 -1,68 % | 08:08 | 8,160 150 | 8,480 150 | 8,200 8,200 | 10,950 7,940 | 0 0 | 1 | ||
| DIOS FASTIGHETER AB A0LC2V Frankfurt | 6,375 6,535 | -0,160 -2,45 % | 08:08 | 6,420 360 | 6,510 360 | 6,375 6,375 | 8,040 6,070 | 0 0 | 1 | ||
| DIVERSIFIED HEALTHCARE TRUST A2PXS1 Tradegate | 2,393 2,399 | +0,083 +3,57 % | 18.11. | 2,319 12.940 | 2,342 12.810 | 0,000 0,000 | 3,821 1,886 | 0 0 | 2 | ||
| DOM DEVELOPMENT SA A0LC5S Stuttgart | 44,200 44,350 | 0,000 0,00 % | 14:29 | 44,000 112 | 47,450 100 | 44,200 43,650 | 48,800 31,550 | 0 0 | - | ||
| DOTSTAY SPA A3D4SE Frankfurt | 1,980 1,980 | 0,000 0,00 % | 02.10. | 2,000 1.500 | 2,100 1.500 | 0,000 0,000 | 5,500 1,980 | 0 0 | - | ||
| DOUGLAS ELLIMAN INC A3C9E9 Frankfurt | 2,280 2,140 | +0,140 +6,54 % | 15:29 | 2,220 1.352 | 2,280 1.316 | 2,280 2,240 | 2,740 0,950 | 0 0 | 3 | ||
| DOUGLAS EMMETT INC A0LCP8 Frankfurt | 17,700 17,400 | +0,300 +1,72 % | 08:20 | 17,800 675 | 18,100 663 | 17,700 17,700 | 18,000 10,300 | 0 0 | - | ||
| DREAM IMPACT TRUST A3EGGN Frankfurt | 2,751 2,821 | -0,070 -2,48 % | 08:10 | 2,806 800 | 2,884 700 | 2,751 2,751 | 4,933 2,058 | 0 0 | - | ||
| DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST A113TE Frankfurt | 8,357 8,277 | +0,080 +0,97 % | 08:03 | 8,442 1.000 | 8,859 1.000 | 8,357 8,357 | 9,700 7,743 | 0 0 | 1 | ||
| DREAM OFFICE REAL ESTATE INVESTMENT TRUST A406LY München | 13,198 13,254 | 0,000 0,00 % | 08:03 | 13,106 500 | 13,216 500 | 13,198 13,198 | 15,606 10,290 | 0 0 | - | ||
| DREAM RESIDENTIAL REAL ESTATE INVESTMENT TRUST A3DKVQ Frankfurt | 6,042 6,234 | -0,192 -3,08 % | 08:03 | 6,366 1.000 | 6,718 1.000 | 6,042 6,042 | 6,770 5,172 | 0 0 | 1 | ||
| DREAM UNLIMITED CORP A2P8CM Frankfurt | 16,900 16,600 | +0,300 +1,81 % | 08:10 | 17,400 200 | 17,900 200 | 16,900 16,900 | 22,400 11,800 | 0 0 | - | ||
| EASTERLY GOVERNMENT PROPERTIES INC A14NJ2 Stuttgart | 11,420 11,345 | 0,000 0,00 % | 08:02 | 11,495 1.000 | 11,730 860 | 11,420 11,420 | 13,490 10,100 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
