Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 64,2 Mio. 12,7 Mio. 4,9 Mio. 3,4 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DAITO TRUST CONSTRUCTION CO LTD 878928 Frankfurt | 92,00 93,00 | 0,00 0,00 % | 08:03 | 92,00 200 | 94,00 200 | 92,00 92,00 | 112,00 93,00 | 0 0 | - | ||
| DAR GLOBAL PLC A3D7M4 Frankfurt | 3,960 3,980 | -0,020 -0,50 %
| 15:29 | 4,660 430 | 5,200 385 | 4,160 3,960 | 4,880 2,720 | 0 0 | - | ||
| DCI ADVISORS LTD A0HNB1 Berlin | 0,050 0,050 | 0,000 0,00 % | 01.07.24 | 0,050 150.000 | 0,066 15.000 | 0,000 0,000 | 0,062 0,047 | 0 0 | - | ||
| DERWENT LONDON PLC 897679 Frankfurt | 21,800 22,000 | -0,200 -0,91 % | 15:29 | 21,000 96 | 23,600 85 | 22,000 21,400 | 29,400 19,900 | 0 0 | 1 | ||
| DEUTSCHE REAL ESTATE AG 805502 Berlin | 6,050 6,050 | 0,000 0,00 % | 08:01 | 6,000 150 | 6,250 150 | 6,050 6,050 | 7,850 5,700 | 0 0 | 1 | ||
| DEUTSCHE WOHNEN SE ADR A2N4KH Frankfurt | 9,450 9,700 | -0,250 -2,58 % | 16:31 | 9,350 1.300 | 10,500 1.100 | 9,800 9,450 | 13,900 8,050 | 0 0 | 2 | ||
| DEVELIA SA A0MVRD Frankfurt | 1,560 1,518 | +0,042 +2,77 % | 10:11 | 1,524 360 | 1,678 360 | 1,560 1,558 | 1,578 1,114 | 0 0 | 1 | ||
| DEXUS A0NE0F Frankfurt | 4,189 4,138
| +0,051 +1,23 % | 08:00 | 4,166 500 | 4,266 1.000 | 4,189 4,189 | 4,718 3,806 | 0 0 | 7 | ||
| DIAMONDROCK HOSPITALITY COMPANY A0EQ4U Tradegate | 7,100 7,050 | -0,050 -0,70 % | 31.03. | 7,250 2.800 | 7,300 2.800 | 0,000 0,000 | 9,150 7,100 | 0 0 | 1 | ||
| DIAMONDROCK HOSPITALITY COMPANY PRF.SER.A A3EDE6 Frankfurt | 22,400 22,400 | 0,000 0,00 % | 15:29 | 22,400 300 | 23,400 500 | 22,400 22,400 | 24,800 22,400 | 0 0 | 1 | ||
| DIMAND SA A3DQNF Frankfurt | 8,260 8,240 | +0,020 +0,24 % | 08:04 | 8,210 150 | 8,670 150 | 8,260 8,260 | 9,930 7,620 | 0 0 | 1 | ||
| DIOS FASTIGHETER AB A0LC2V Frankfurt | 6,095 6,005 | +0,090 +1,50 % | 08:27 | 6,080 360 | 6,320 360 | 6,095 6,095 | 8,040 5,710 | 0 0 | 1 | ||
| DIVERSIFIED HEALTHCARE TRUST A2PXS1 Frankfurt | 2,233 2,283 | -0,050 -2,17 % | 21:55 | 2,242 13.380 | 2,265 13.380 | 2,277 2,211 | 3,708 1,934 | 0 0 | 2 | ||
| DOM DEVELOPMENT SA A0LC5S Frankfurt | 48,900 48,750 | +0,150 +0,31 % | 08:28 | 49,000 20 | 54,00 20 | 48,900 48,900 | 53,30 34,000 | 0 0 | - | ||
| DOTSTAY SPA A3D4SE Frankfurt | 1,980 1,980 | 0,000 0,00 % | 02.10.24 | 1,710 7 | 1,890 13.500 | 0,000 0,000 | 5,500 1,980 | 0 0 | - | ||
| DOUGLAS ELLIMAN INC A3C9E9 Frankfurt | 1,520 1,560 | -0,040 -2,56 % | 15:29 | 1,480 1.500 | 1,650 1.500 | 1,550 1,520 | 2,580 0,950 | 0 0 | 3 | ||
| DOUGLAS EMMETT INC A0LCP8 Frankfurt | 14,900 14,600 | +0,300 +2,05 % | 08:20 | 15,000 2.100 | 15,100 2.000 | 14,900 14,900 | 19,200 11,900 | 0 0 | - | ||
| DOXA AB A110SZ Frankfurt | 0,021 0,021 | 0,000 -1,90 % | 16:31 | 0,011 275.300 | 0,071 42.300 | 0,021 0,012 | 0,259 0,002 | 0 0 | - | ||
| DREAM IMPACT TRUST A3EGGN Frankfurt | 1,861 1,899 | -0,038 -2,01 % | 18:56 | 1,855 1.100 | 1,930
1.100 | 1,906 1,861 | 3,233 1,648 | 0 0 | - | ||
| DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST A113TE Frankfurt | 6,803 7,763 | -0,960 -12,37 % | 08:04 | 7,147 1.000 | 7,555 1.000 | 6,803 6,803 | 9,700 6,694 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
