Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 239,2 Mio. 43,7 Mio. 12,0 Mio. 11,4 Mio. 9,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FUNDAMENTUM GMBH A2TSC4 Frankfurt | 68,00 68,00 | 0,00 0,00 % | 09:52 | 68,00 10.000 | 83,00 5.000 | 68,00 68,00 | 75,00 30,000 | 0 0 | - | ||
| G CITY EUROPE LIMITED A3KQD3 Frankfurt | 74,97 75,51 | 0,00 0,00 % | 09:52 | 74,97 2,0 Mio. | 82,56 2,0 Mio. | 74,97 74,97 | 75,80 47,020 | 0 0 | - | ||
| GAMING AND LEISURE PROPERTIES INC A1W6DM Stuttgart | 44,360 46,400 | 0,000 0,00 % | 08:08 | 45,010 1.500 | 45,340 1.500 | 44,360 44,360 | 49,130 39,320 | 0 0 | 6 | ||
| GANGLONG CHINA PROPERTY GROUP LTD A2P713 Frankfurt | 0,001 0,004 | -0,004 -87,50 % | 08:07 | 0,004 4.000 | 0,027 4.000 | 0,001 0,001 | 0,041 0,001 | 0 0 | - | ||
| GERMAN REAL ESTATE CAPITAL SA A19XLE Berlin | 57,12 57,12 | 0,00 0,00 % | 17:18 | 56,37 1.000 | 57,88 3.480 | 57,12 57,12 | 89,00 20,230 | 0 0 | - | ||
| GERMAN VALUES PROPERTY GROUP AG A0L1NQ Frankfurt | 0,650 0,650 | 0,000 0,00 % | 18.06.24 | 0,650 2.500 | 0,885 903 | 0,000 0,000 | 0,825 0,650 | 0 0 | - | ||
| GEWOBAG WOHNUNGSBAU-AKTIENGESELLSCHAFT BERLIN A3E5QW Frankfurt | 93,86 93,68 | +0,18 +0,19 % | 17:00 | 93,85 200.000 | 94,17 200.000 | 93,86 93,64 | 93,77 87,83 | 0 0 | - | ||
| GIEAG IMMOBILIEN AG 549227 Berlin | 2,000 2,000 | 0,000 0,00 % | 02.04. | 1,950 30 | 4,040 30 | 2,000 2,000 | 3,900 1,900 | 0 0 | - | ||
| GLADSTONE LAND CORPORATION PFD SER.B A3CT1D Frankfurt | 17,700 18,200 | -0,500 -2,75 % | 15:29 | 17,600 114 | 18,800 107 | 17,700 17,400 | 21,800 16,400 | 0 0 | 1 | ||
| GLOBAL NET LEASE INC PRF E A3EVS4 Frankfurt | 20,200 20,500 | -0,300 -1,46 % | 15:29 | 19,400 400 | 22,100 400 | 20,400 20,200 | 21,900 16,220 | 0 0 | 1 | ||
| GOLDEN GATE GMBH A1KQXX Frankfurt | 33,000 33,001 | 0,000 0,00 % | 17:00 | 33,000 200.000 | 35,000 8.000 | 33,001 33,000 | 35,000 30,000 | 0 0 | - | ||
| GOODMAN PROPERTY TRUST A0CAH2 Berlin | 1,000 1,000 | 0,000 0,00 % | 16:45 | 0,905 18.460 | 1,110 15.620 | 1,000 1,000 | 1,260 0,980 | 0 0 | - | ||
| GORE GERMAN OFFICE REAL ESTATE AG A3EX3G Frankfurt | 0,100 0,100 | 0,000 0,00 % | 15:29 | 0,095 5.264 | 0,179 2.802 | 0,100 0,095 | 2,400
0,010 | 0 0 | - | ||
| GPT GROUP 867152 Frankfurt | 2,500 2,529 | -0,029 -1,15 % | 08:00 | 2,484 250 | 2,629 500 | 2,500 2,500 | 3,200 2,359 | 0 0 | - | ||
| GRAND CITY PROPERTIES SA ADR A2P70D Frankfurt | 9,350 9,700 | -0,350 -3,61 % | 08:01 | 10,100 150 | 10,600 130 | 9,350 9,350 | 13,100 9,050 | 0 0 | - | ||
| GRANITE REAL ESTATE INVESTMENT TRUST UTS A40QU6 Frankfurt | 41,730 42,055 | -0,325 -0,77 % | 08:34 | 41,750 500 | 42,890 500 | 41,730 41,730 | 53,92 40,690 | 0 0 | 1 | ||
| GRAPHISOFT PARK SE A0KFCC Frankfurt | 11,100 11,200 | 0,000 0,00 % | 08:07 | 11,100 250 | 11,600 600 | 11,100 11,100 | 12,000 8,200 | 0 0 | 1 | ||
| GREAT PORTLAND ESTATES PLC A2JFRE Frankfurt | 3,440 3,440 | 0,000 0,00 % | 15:29 | 3,380 596 | 3,960 506 | 3,440 3,360 | 5,000 2,980 | 0 0 | 3 | ||
| GREEN GIANT INC A2QEPS Berlin | 0,030 0,030 | 0,000 0,00 % | 19.04.24 | 0,022 227.400 | 0,046 109.500 | 0,000 0,000 | 0,038 0,027 | 0 0 | - | ||
| GREENLAND HONG KONG HOLDINGS LTD A1W6PU Frankfurt | 0,018 0,019 | 0,000 0,00 % | 08:01 | 0,018 58.000 | 0,032 32.000 | 0,018 0,018 | 0,085 0,005 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
