Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,0 Mio. 5,9 Mio. 4,0 Mio. 3,7 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CGI INC A2PDWM Tradegate | 106,35 107,20 | -0,35 -0,33 % | 24.01. | 106,45 20 | 106,95 20 | 106,65 105,95 | 108,40 90,00 | 21 2.236 | 5 | ||
GDS HOLDINGS LTD ADR A2DFYV Tradegate | 22,200 20,400 | +0,400 +1,83 % | 24.01. | 21,400 281 | 22,000 271 | 22,200 22,200 | 29,800 4,680 | 100 2.220 | 5 | ||
ALITHYA GROUP INC A2N8S4 Tradegate | 1,070 1,100 | -0,030 -2,73 % | 24.01. | 1,080 1.600 | 1,120 1.500 | 1,070 1,070 | 1,470 1,050 | 2.000 2.140 | 3 | ||
CARDLYTICS INC A2JDMC Tradegate | 3,628 3,682 | -0,065 -1,76 % | 24.01. | 3,614 1.660 | 3,771 1.591 | 3,719 3,628 | 19,400 2,574 | 555 2.014 | - | ||
CI&T INC A3C7D4 NASDAQ | 6,750 6,620 | +0,130 +1,96 % | 24.01. | 5,320 1 | 7,590 1 | 6,750 6,720 | 7,375 3,390 | 5.060 2.008 | - | ||
SOFTRONIC AB 925898 Stuttgart | 2,075 1,998 | 0,000 0,00 % | 24.01. | 1,972 2.500 | 2,085 3.500 | 2,075 2,005 | 2,205 1,690 | 963 1.998 | - | ||
INFRACOM GROUP AB A2JB66 Frankfurt | 1,855 1,850 | +0,005 +0,27 % | 24.01. | 1,650 1.900 | 1,855 1.700 | 1,855 1,690 | 3,310 1,150 | 1.000 1.855 | - | ||
CASTELLUM INC A3DV8P NASDAQ | 0,906 0,930 | -0,024 -2,59 % | 24.01. | 0,838 1 | 0,997 1 | 0,906 0,906 | 2,565 0,137 | 40.100 1.508 | 1 | ||
PAGSEGURO DIGITAL LTD A2JB7S Tradegate | 6,500 6,400 | +0,100 +1,56 % | 24.01. | 6,300 1.590 | 6,450 1.540 | 6,500 6,500 | 6,650 5,950 | 220 1.430 | - | ||
BIT ORIGIN LIMITED A3EGAD NASDAQ | 0,600 0,565 | +0,035 +6,19 % | 24.01. | 0,520 10 | 0,671 1 | 0,600 0,595 | 9,380 0,565 | 15.238 1.381 | - | ||
CONNECTM TECHNOLOGY SOLUTIONS INC A40CQX NASDAQ | 1,210 1,190 | +0,040 +3,42 % | 24.01. | 1,010 1 | 1,300 2 | 1,210 1,210 | 11,350 0,695 | 4.486 1.352 | - | ||
AUDIUS SE A40ET1 Xetra | 11,350 11,250 | +0,100 +0,89 % | 24.01. | 11,150 433 | 11,550 433 | 11,450 11,350 | 15,100 10,700 | 115 1.312 | - | ||
TELUS INTERNATIONAL CDA INC A2QNQ7 Tradegate | 3,880 3,760 | +0,100 +2,65 % | 24.01. | 3,680 1.635 | 3,860 1.551 | 3,880 3,780 | 10,500 2,740 | 319 1.218 | 1 | ||
CY4GATE SPA A2P7NA Stuttgart | 4,205 4,220 | -0,005 -0,12 % | 24.01. | 4,205 1.028 | 4,315 1.000 | 4,320 4,205 | 7,380 3,820 | 272 1.175 | - | ||
SPIRE GLOBAL INC A3EQSF Tradegate | 19,700 19,400 | +1,800 +10,06 % | 24.01. | 17,500 190 | 18,200 190 | 19,700 19,700 | 19,700 5,900 | 58 1.143 | 2 | ||
MF INTERNATIONAL LIMITED A40BWA NASDAQ | 0,750 0,690 | +0,031 +4,31 % | 24.01. | 0,720 50 | 0,750 15 | 0,750 0,750 | 14,490 0,540 | 7.218 1.137 | - | ||
CREATIVE REALITIES INC A3D9NP NASDAQ | 2,530 2,510 | +0,020 +0,80 % | 24.01. | 2,530 4 | 2,570 4 | 2,530 2,530 | 5,150 2,450 | 2.337 1.071 | 1 | ||
BRAND ENGAGEMENT NETWORK INC A407HS NASDAQ | 0,530 0,507 | +0,015 +2,93 % | 24.01. | 0,530 22 | 0,539 22 | 0,532 0,530 | 17,000 0,507 | 22.934 1.058 | 4 | ||
GARTNER INC 887957 Tradegate | 504,20 503,80 | +0,40 +0,08 % | 24.01. | 501,20 15 | 506,20 15 | 504,20 495,70 | 526,40
381,10 | 2 1.000 | 10 | ||
NOVABASE SGPS SA 501816 Frankfurt | 6,000 5,850 | +0,150 +2,56 % | 24.01. | 5,850 1.200 | 6,000 1.200 | 6,000 5,800 | 8,000 5,150 | 166 996 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.