Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,2 Mio. 15,3 Mio. 3,8 Mio. 3,2 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CDW CORPORATION A1W0KL Tradegate | 151,15 152,90 | -1,75 -1,14 % | 17:32 | 149,80 200 | 150,65 200 | 151,15 151,15 | 251,80 153,75 | 12 1.814 | 22 | ||
| FINGERMOTION INC A2QLL8 NASDAQ | 1,290 1,360 | -0,070 -5,15 % | 18:34 | 1,290 10 | 1,310 7 | 1,290 1,285 | 3,870 1,035 | 9.396 1.808 | - | ||
| CONDUENT INC A2DGMC Tradegate | 2,780 2,800 | -0,080 -2,80 % | 12.03. | 2,760 3.700 | 2,780 3.600 | 2,780 2,780 | 4,620 2,780 | 500 1.390 | - | ||
| TRIDENT DIGITAL TECH HOLDINGS LTD ADR A3EXPG NASDAQ | 0,932 0,800 | +0,132 +16,55 % | 17:32 | 0,846 4 | 0,922 1 | 0,932 0,932 | 4,710 0,551 | 20.880 1.384 | 1 | ||
| CI&T INC A3C7D4 NASDAQ | 6,100 6,490 | -0,390 -6,01 % | 17:00 | 6,230 1 | 6,450 1 | 6,100 6,100 | 7,650 3,390 | 7.753 1.372 | - | ||
| AMPER SA 870369 Tradegate | 0,135 0,134 | +0,000 +0,15 % | 16:33 | 0,140 22.200 | 0,141 22.000 | 0,135 0,135 | 0,149 0,076 | 10.000 1.346 | - | ||
| BIT MINING LTD ADR A3D3VB Tradegate | 1,650 1,730 | -0,080 -4,62 % | 16:41 | 1,650 2.200 | 1,720 2.100 | 1,650 1,650 | 3,800 1,680 | 737 1.318 | - | ||
| ODYSIGHT.AI INC A3CSSK NASDAQ | 6,490 6,500 | 0,000 0,00 % | 12.03. | 5,760 1 | 8,200 2 | 6,550 6,550 | 6,650 5,650 | 4.913 1.298 | 1 | ||
| SPECTRAL AI INC A3EQAD NASDAQ | 1,390 1,450 | -0,060 -4,14 % | 16:43 | 1,370 11 | 1,410 2 | 1,390 1,390 | 3,035 0,936 | 3.987 1.275 | 1 | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 158,25 159,05 | -0,80 -0,50 % | 08:50 | 160,45 190 | 161,00 190 | 158,25 158,25 | 178,50 146,10 | 8 1.266 | 4 | ||
| SABRE CORPORATION A111QT Tradegate | 2,882 2,934 | -0,052 -1,77 % | 17:02 | 2,898 10.400 | 2,965 10.200 | 2,882 2,882 | 4,358 1,680 | 418 1.205 | 10 | ||
| SESA SPA A1JCG0 Tradegate | 70,15 69,90 | +0,25 +0,36 % | 17:27 | 69,80 72 | 70,30 72 | 71,95 69,45 | 120,70 56,55 | 17 1.198 | 2 | ||
| QUALYS INC A1J423 Tradegate | 112,80 113,05 | -0,25 -0,22 % | 11:58 | 112,05 27 | 112,60 180 | 112,80 112,80 | 162,80 109,10 | 10 1.128 | 2 | ||
| SAPIENS INTERNATIONAL CORPORATION NV A2N4QA Frankfurt | 25,000 24,400 | +0,600 +2,46 % | 17:16 | 24,800 280 | 25,000 280 | 25,000 24,400 | 37,800 24,000 | 45 1.125 | 1 | ||
| DIEBOLD NIXDORF INC A3EQW7 Tradegate | 39,000 39,000 | 0,000 0,00 % | 07:31 | 38,200 350 | 38,600 350 | 39,000 39,000 | 47,800 30,450 | 28 1.092 | - | ||
| CARDLYTICS INC A2JDMC Tradegate | 2,047 1,842 | +0,205 +11,13 % | 15:41 | 1,896 7.920 | 1,963 7.650 | 2,220 1,868 | 19,400 1,651 | 534 1.085 | - | ||
| SIMILARWEB LTD A3CPL6 Tradegate | 8,160 8,140 | +0,020 +0,25 % | 14:50 | 7,800 770 | 7,950 760 | 8,160 8,160 | 17,280 5,560 | 123 1.004 | - | ||
| RIBBON COMMUNICATIONS INC A2H8WM Tradegate | 3,540 3,500 | -0,060 -1,67 % | 12.03. | 3,460 2.400 | 3,560 2.300 | 3,540 3,540 | 4,920 2,360 | 282 998 | 2 | ||
| AVNET INC 850355 Tradegate | 43,000 43,200 | -0,200 -0,46 % | 10:19 | 42,800 700 | 43,000 700 | 43,000 43,000 | 53,50 42,400 | 20 860 | 5 | ||
| APPEN LIMITED A12HVN Tradegate | 0,701 0,707 | -0,007 -0,92 % | 16:38 | 0,701 5.000 | 0,730 6.853 | 0,701 0,701 | 1,902 0,241 | 1.100 780 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
