Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VERINT SYSTEMS INC 541561 Tradegate | 26,000 25,800 | -0,400 -1,52 % | 23.12. | 26,200 384 | 26,600 374 | 26,000 26,000 | 34,200 19,400 | 138 3.588 | - | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 19,915 19,730 | -0,225 -1,12 % | 23.12. | 20,050 299 | 20,220 296 | 19,925 19,690 | 22,890 13,720 | 181 3.581 | 2 | ||
| JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD ADR A403XR NASDAQ | 0,762 0,870 | 0,000 0,00 % | 24.12. | 0,768 1 | 1,080 1 | 0,829 0,762 | 2,870 0,530 | 7.179 3.566 | - | ||
| MIND CTI LTD 541933 NASDAQ | 1,975 1,965 | 0,000 0,00 % | 24.12. | 1,910 10 | 2,000 10 | 1,980 1,960 | 2,210 1,800 | 1.846 3.522 | - | ||
| QUALYS INC A1J423 Tradegate | 134,35 135,05 | +0,65 +0,49 % | 23.12. | 132,95 75 | 134,40 74 | 136,70 134,35 | 184,65 109,10 | 24 3.240 | 2 | ||
| GMO PAYMENT GATEWAY INC A0EQZ2 Tradegate | 49,000 49,000 | -0,400 -0,81 % | 23.12. | 48,800 102 | 50,000 99 | 50,000 49,000 | 65,00 41,200 | 56 2.755 | - | ||
| ALTEN SA 918312 Tradegate | 77,90 76,80 | +0,15 +0,19 % | 23.12. | 77,55 40 | 77,95 40 | 77,90 76,20 | 146,70 74,55 | 35 2.705 | 1 | ||
| TIETOEVRY OYJ 870798 Tradegate | 16,630 16,580 | -0,220 -1,31 % | 23.12. | 16,790 310 | 16,910 310 | 16,650 16,630 | 22,380 16,480 | 151 2.513 | - | ||
| CASS INFORMATION SYSTEMS INC 917071 Tradegate | 40,400 40,400 | +0,600 +1,51 % | 23.12. | 39,600 152 | 40,000 149 | 40,400 40,400 | 43,400 35,200 | 59 2.384 | - | ||
| ASSECO POLAND SA 914744 Frankfurt | 21,880 21,780 | +0,100 +0,46 % | 23.12. | 21,900 500 | 22,320 500 | 21,880 21,720 | 22,380 15,840 | 107 2.341 | - | ||
| RIBBON COMMUNICATIONS INC A2H8WM Tradegate | 4,060 4,000 | +0,040 +1,00 % | 23.12. | 3,900 1.286 | 4,120 1.208 | 4,060 4,040 | 4,100 2,360 | 550 2.223 | 2 | ||
| TELUS INTERNATIONAL CDA INC A2QNQ7 Frankfurt | 3,520 3,400 | +0,120 +3,53 % | 23.12. | 3,420 500 | 3,580 500 | 3,520 3,460 | 10,500 2,500 | 605 2.130 | 1 | ||
| CARDLYTICS INC A2JDMC Tradegate | 3,534 3,544 | -0,180 -4,85 % | 23.12. | 3,636 1.650 | 3,793 1.581 | 3,534 3,534 | 19,400 2,574 | 584 2.064 | - | ||
| ATEA ASA 884578 Tradegate | 11,640 11,720 | -0,180 -1,52 % | 23.12. | 11,760 270 | 11,860 270 | 11,640 11,640 | 14,020 10,620 | 172 2.002 | 1 | ||
| SPIRE GLOBAL INC A3EQSF Tradegate | 12,800 12,700 | -0,200 -1,54 % | 23.12. | 12,700 260 | 13,200 250 | 12,900 12,800 | 16,400 5,900 | 154 1.985 | 2 | ||
| AGILYSYS INC 913094 Tradegate | 134,00 133,00 | +2,00 +1,52 % | 23.12. | 131,00 45 | 132,00 45 | 134,00 134,00 | 136,00 73,50 | 12 1.608 | 6 | ||
| KEYRUS SA 940112 Frankfurt | 7,420 7,420 | 0,000 0,00 % | 23.12. | 7,260 138 | 8,420 119 | 7,560 7,220 | 11,950 6,000 | 207 1.565 | - | ||
| CDW CORPORATION A1W0KL Tradegate | 167,70 167,35 | -1,00 -0,59 % | 23.12. | 167,50 40 | 169,85 40 | 168,70 167,70 | 251,80 164,50 | 9 1.512 | 22 | ||
| BRAND ENGAGEMENT NETWORK INC A407HS NASDAQ | 0,713 0,714 | 0,000 0,00 % | 24.12. | 0,658 1 | 0,780 1 | 0,735 0,706 | 17,000 0,698 | 6.188 1.505 | 4 | ||
| PRODWARE SA A0JLYL Frankfurt | 9,250 9,200 | +0,050 +0,54 % | 23.12. | 9,350 250 | 9,900 250 | 9,250 9,250 | 10,600 7,150 | 157 1.452 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
