Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,5 Mio. 1,1 Mio. 865.501 572.552 491.460 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 72,55 72,04 | -1,07 -1,45 % | 20.11. | 72,97 96 | 73,51 95 | 72,55 72,55 | 78,00 59,14 | 27 1.959 | 14 | ||
| SIMILARWEB LTD A3CPL6 Tradegate | 11,100 11,240 | -0,520 -4,48 % | 20.11. | 11,380 264 | 11,680 129 | 11,100 11,100 | 11,500 4,470 | 160 1.776 | - | ||
| AMTD DIGITAL INC ADR A3CYXM NASDAQ | 2,870 3,010 | 0,000 0,00 % | 20.11. | 2,680 1 | 3,140 1 | 2,940 2,820 | 5,430 2,680 | 5.708 1.757 | - | ||
| APPLIED DIGITAL CORPORATION A3DHHB Tradegate | 8,590 8,320 | +0,270 +3,25 % | 09:06 | 8,330 1.227 | 8,530 1.200 | 8,590 8,590 | 9,200 5,459 | 200 1.718 | 7 | ||
| SYZYGY AG 510480 Tradegate | 2,760 2,800 | -0,040 -1,43 % | 20.11. | 2,740 900 | 2,840 1.500 | 2,840 2,760 | 3,580 2,660 | 600 1.672 | 3 | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 110,05 110,35 | -0,30 -0,27 % | 08:11 | 109,80 64 | 110,55 64 | 110,05 110,05 | 120,45 57,00 | 14 1.541 | 1 | ||
| TIETOEVRY OYJ 870798 Tradegate | 16,500 16,620 | -0,120 -0,72 % | 09:10 | 16,480 910 | 16,540 910 | 16,520 16,500 | 22,380 16,600 | 91 1.502 | - | ||
| SAIHEAT LIMITED A3DLAV NASDAQ | 0,945 0,940 | 0,000 0,00 % | 20.11. | 0,935 18 | 0,970 5 | 1,010 0,935 | 1,570 0,550 | 13.143 1.484 | 2 | ||
| CI&T INC A3C7D4 NASDAQ | 6,935 6,500 | 0,000 0,00 % | 20.11. | 6,010 1 | 10,620 1 | 6,935 6,640 | 7,375 3,390 | 2.458 1.386 | - | ||
| INTELLINETICS INC A2P1GR NASDAQ | 13,300 14,875 | 0,000 0,00 % | 15.11. | 5,900 1 | 23,590 1 | 14,400 14,400 | 14,875 3,970 | 2 1.330 | - | ||
| KYNDRYL HOLDINGS INC A3C5GK Tradegate | 26,700 27,070 | -0,370 -1,37 % | 09:40 | 26,690 188 | 27,360 183 | 27,000 26,700 | 27,510 16,060 | 49 1.314 | 1 | ||
| GDS HOLDINGS LTD ADR A2DFYV Tradegate | 17,300 17,600 | -0,300 -1,70 % | 09:07 | 16,900 296 | 17,600 286 | 17,300 17,300 | 23,200 4,680 | 70 1.211 | 5 | ||
| GLOBANT SA A117M8 Tradegate | 201,80 204,60 | -2,80 -1,37 % | 08:00 | 201,20 50 | 206,10 49 | 201,80 201,80 | 237,20 139,40 | 6 1.211 | 2 | ||
| UNIFIEDPOST GROUP SA/NV A2QCS4 Tradegate | 3,330 3,220
| +0,110 +3,42 % | 09:13 | 3,250 340 | 3,330 330 | 3,330 3,240 | 4,300 2,235 | 346 1.151 | - | ||
| MIND CTI LTD 541933 NASDAQ | 1,950 1,955 | 0,000 0,00 % | 20.11. | 1,950 60 | 2,170 44 | 1,955 1,940 | 2,210 1,800 | 1.997 1.126 | - | ||
| DIEBOLD NIXDORF INC A3EQW7 Tradegate | 41,250 40,650 | +0,600 +1,48 % | 09:44 | 39,850 151 | 41,250 146 | 41,250 41,250 | 45,900 29,800 | 27 1.114 | - | ||
| CARECLOUD INC A2PHF8 Tradegate | 2,560 2,660 | +0,020 +0,79 % | 20.11. | 2,500 1.202 | 2,600 1.147 | 2,560 2,560 | 3,340 0,640 | 400 1.024 | 1 | ||
| BYTES TECHNOLOGY GROUP PLC A2QKSG Frankfurt | 5,450 5,150 | 0,000 0,00 % | 20.11. | 4,940 700 | 5,400 600 | 5,450 5,150 | 7,800 5,000 | 185 1.008 | - | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 248,50 251,80 | -3,30 -1,31 % | 08:00 | 248,30 41 | 254,50 40 | 248,50 248,50 | 271,20 179,40 | 4 994 | - | ||
| SOPRA STERIA GROUP SA 880013 Tradegate | 180,10 180,20 | -0,70 -0,39 % | 20.11. | 179,80 30 | 180,10 30 | 182,80 180,10 | 239,00 159,50 | 5 906 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
