Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,2 Mio. 15,3 Mio. 3,8 Mio. 3,2 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 194,00 190,10 | +3,90 +2,05 % | 17:24 | 192,75 160 | 193,55 160 | 194,00 194,00 | 271,20 179,40 | 16 3.104 | - | ||
| CLIMB GLOBAL SOLUTIONS INC A0KFCZ Frankfurt | 107,00 110,00 | -3,00 -2,73 % | 15:41 | 103,00 200 | 104,00 200 | 109,00 107,00 | 135,00 47,000 | 29 3.103 | 2 | ||
| CBRAIN A/S A0JDT8 Tradegate | 19,800 19,600 | +0,200 +1,02 % | 11:02 | 19,980 160 | 20,100 155 | 19,980 19,800 | 54,00 17,880 | 149 2.970 | 1 | ||
| CEGEDIM SA 895036 Tradegate | 13,350 13,250 | +0,100 +0,75 % | 18:02 | 13,250 50 | 13,300 50 | 13,350 13,350 | 16,600 10,650 | 220 2.937 | - | ||
| GLOBAL MOFY AI LIMITED A40WEH NASDAQ | 4,120 3,780 | +0,340 +8,99 % | 12.03. | 3,890 1 | 4,050 3 | 4,200 3,650 | 44,700 3,060 | 10.729 2.847 | 2 | ||
| SYZYGY AG 510480 Tradegate | 2,520 2,540 | -0,020 -0,79 % | 10:31 | 2,520 800 | 2,580 800 | 2,520 2,520 | 3,580 2,420 | 1.099 2.769 | 3 | ||
| ATEA ASA 884578 Tradegate | 11,280 11,220 | +0,060 +0,53 % | 12:30 | 11,180 280 | 11,260 280 | 11,280 11,280 | 14,020 10,960 | 240 2.707 | 1 | ||
| MF INTERNATIONAL LIMITED A40BWA NASDAQ | 0,630 0,700 | -0,070 -10,00 %
| 16:52 | 0,604 8 | 0,690 15 | 0,630 0,625 | 14,490 0,540 | 17.920 2.596 | - | ||
| EIGHTCO HOLDINGS INC A40LEK NASDAQ | 1,110 1,140 | -0,030 -2,63 % | 15:21 | 1,050 1 | 1,140 1 | 1,130 1,110 | 4,409 1,080 | 2.488 2.539 | - | ||
| CYCURION INC A3DK1W NASDAQ | 0,517 0,527 | -0,011 -2,01 % | 17:02 | 0,514 1 | 0,526 12 | 0,525 0,516 | 15,930 0,525 | 23.984 2.430 | - | ||
| AGILYSYS INC 913094 Tradegate | 68,00 68,50 | -0,50 -0,73 % | 10:26 | 66,50 160 | 67,00 300 | 68,00 68,00 | 136,00 69,00 | 35 2.380 | 6 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 117,00 118,00 | -1,00 -0,85 % | 11:25 | 114,00 264 | 115,00 260 | 117,00 117,00 | 140,00 94,50 | 20 2.340 | - | ||
| UNIFIEDPOST GROUP SA/NV A2QCS4 Tradegate | 3,150 3,170 | -0,020 -0,63 % | 18:19 | 3,150 180 | 3,290 170 | 3,220 3,150 | 4,300 2,490 | 705 2.263 | - | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 72,75 72,91 | -0,16 -0,22 % | 10:49 | 71,61 560 | 71,74 560 | 72,75 72,75 | 88,00 59,14 | 30 2.182 | 14 | ||
| SOLUNA HOLDINGS INC A3EW9W NASDAQ | 0,930 0,898 | +0,032 +3,59 % | 18:23 | 0,930 29 | 0,944 2 | 0,930 0,930 | 7,800 0,870 | 28.421 2.122 | - | ||
| TISCON AG A40973 Frankfurt | 2,380 2,200 | +0,180 +8,18 % | 13:37 | 2,200 200 | 2,400 500 | 2,380 2,000 | 2,200 0,300 | 846 2.017 | - | ||
| TIETOEVRY OYJ 870798 Tradegate | 19,750 19,680 | +0,400 +2,07 % | 12.03. | 19,150 280 | 19,300 270 | 19,750 19,750 | 20,740 16,480 | 100 1.975 | - | ||
| 3 E NETWORK TECHNOLOGY GROUP LTD A40ZML NASDAQ | 2,770 2,770 | 0,000 0,00 % | 12.03. | 2,760 3 | 2,820 1 | 2,800 2,690 | 3,980 2,560 | 3.149 1.970 | - | ||
| 8X8 INC 907912 Tradegate | 1,940 1,970 | -0,020 -1,02 % | 12.03. | 1,890 2.660 | 1,910 2.610 | 1,940 1,940 | 3,340 1,450 | 1.000 1.940 | 1 | ||
| MEDONDO HOLDING AG 813135 Xetra | 0,490 0,490 | 0,000 0,00 % | 17:36 | 0,480 5.413 | 0,500 2.453 | 0,500 0,480 | 1,260 0,380 | 3.747 1.873 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
