Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,4 Mio. 1,0 Mio. 834.550 445.247 283.327 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NATURAL HEALTH TRENDS CORP 260904 Frankfurt | 5,050 4,900 | +0,150 +3,06 % | 08:03 | 5,050 1.000 | 5,400 1.000 | 5,050 5,050 | 6,800 4,720 | 0 0 | 3 | ||
| NATUZZI SPA ADR A2PEL9 Frankfurt | 3,820 3,800 | +0,020 +0,53 % | 08:03 | 3,820 1.000 | 4,420 1.000 | 3,820 3,820 | 6,150 3,220 | 0 0 | - | ||
| NEVIS BRANDS INC A3EF11 Frankfurt | 0,045 0,045 | 0,000 0,00 % | 20.11. | 0,045 2.000 | 0,085 2.000 | 0,045 0,045 | 0,099 0,014 | 0 0 | - | ||
| NEW NORDIC HEALTHBRANDS AB A0X93H Frankfurt | 1,250 1,250 | 0,000 0,00 % | 09:06 | 1,250 1.000 | 1,380 1.000 | 1,250 1,250 | 1,530 1,250 | 0 0 | - | ||
| NEW SILKROAD CULTURALTAINMENT LTD A14XYH Berlin | 0,010 0,010 | 0,000 0,00 % | 08:22 | 0,008 30.000 | 0,010 6.200 | 0,010 0,010 | 0,010 0,010 | 0 0 | - | ||
| NIKON CORPORATION ADR 645005 Frankfurt | 11,000 10,800 | +0,200 +1,85 % | 08:16 | 11,000 300 | 12,000 300 | 11,000 11,000 | 11,500 8,550 | 0 0 | 8 | ||
| NIPPON SHEET GLASS CO LTD 864743 Frankfurt | 2,040 1,990 | +0,050 +2,51 % | 08:08 | 2,040 1.000 | 2,120 1.000 | 2,040 2,040 | 4,000 1,990 | 0 0 | - | ||
| NORCROS PLC A14Z8Q Frankfurt | 2,940 2,900 | +0,040 +1,38 % | 09:15 | 2,940 683 | 3,160 634 | 2,940 2,880 | 3,280 1,820 | 0 0 | - | ||
| ORTHEX OYJ A2QRCV Frankfurt | 5,040 5,040 | 0,000 0,00 % | 09:15 | 5,040 398 | 5,700 322 | 5,040 4,770 | 7,200 4,770 | 0 0 | - | ||
| PANASONIC HOLDINGS CORPORATION ADR A408D6 Frankfurt | 8,900 8,850 | 0,000 0,00 % | 09:15 | 8,900 2.245 | 9,700 2.058 | 8,900 8,900 | 9,000 5,950 | 0 0 | 5 | ||
| PANDORA A/S ADR A2DMC9 Frankfurt | 35,600 35,400 | +0,200 +0,56 % | 08:24 | 35,600 60 | 36,800 60 | 35,600 35,600 | 39,600 32,600 | 0 0 | 1 | ||
| PAPOUTSANIS SA A2NB5S Frankfurt | 2,290 2,290 | 0,000 0,00 % | 08:08 | 2,300 500 | 2,420 500 | 2,290 2,290 | 2,690 2,140 | 0 0 | - | ||
| PIGEON CORPORATION 890849 Frankfurt | 8,700 8,650 | 0,000 0,00 % | 09:15 | 8,750 229 | 9,200 218 | 8,700 8,700 | 10,700 8,100 | 0 0 | - | ||
| PIONEERING TECHNOLOGY CORP A0Q90L Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08:10 | 0,003 400.000 | 0,012 87.000 | 0,003 0,003 | 0,016 0,002 | 0 0 | - | ||
| PLAYMATES TOYS GROUP LTD A0NA53 Frankfurt | 0,068 0,068 | 0,000 0,00 % | 08:09 | 0,072 100.000 | 0,085 100.000 | 0,068 0,068 | 0,105 0,057 | 0 0 | - | ||
| PLEJD AB A2JG28 Stuttgart | 31,600 31,650 | -0,050 -0,16 % | 09:04 | 32,000 250 | 32,550 250 | 31,600 31,350 | 37,650 20,450 | 0 0 | - | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Stuttgart | 9,600 9,150 | 0,000 0,00 % | 08:09 | 9,600 10.000 | 9,950 10.000 | 9,600 9,600 | 9,250 1,970 | 0 0 | 4 | ||
| POZZI MILANO SPA A3DQYG Frankfurt | 0,394 0,397 | -0,003 -0,76 % | 09:15 | 0,394 254 | 0,447 4.441 | 0,409 0,394 | 0,862 0,381 | 0 0 | - | ||
| PROCOOK GROUP PLC A3C7FC Frankfurt | 0,378 0,378 | 0,000 0,00 % | 09:15 | 0,378 10.000 | 0,520 10.000 | 0,382 0,378 | 0,460 0,172 | 0 0 | - | ||
| PROCTER & GAMBLE COMPANY CDR A3DLA0 Düsseldorf | 19,600 19,500 | +0,100 +0,51 % | 09:10 | 19,600 300 | 20,600 300 | 19,600 19,500 | 20,200 17,900 | 0 0 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
