Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,4 Mio. 834.550 653.070 416.115 387.224 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FITLIFE BRANDS INC A3D6PS Frankfurt | 28,800 28,300 | 0,000 0,00 % | 20.11. | 29,700 200 | 30,800 100 | 28,800 28,800 | 32,500 19,356 | 0 0 | - | ||
| FLORA GROWTH CORP A3EHUA Tradegate | 1,290 1,130 | +0,130 +11,21 % | 19.11. | 1,130 4.427 | 1,180 4.211 | 0,000 0,000 | 2,020 1,000 | 0 0 | 8 | ||
| FOCUSRITE PLC A12GLU Frankfurt | 2,860 2,900 | -0,040 -1,38 % | 08:08 | 2,840 1.000 | 3,120 1.000 | 2,860 2,860 | 6,650 2,560 | 0 0 | 1 | ||
| FUJIFILM HOLDINGS CORPORATION ADR A0LBYM Berlin | 9,600 9,650 | -0,050 -0,52 % | 08:06 | 9,600 250 | 10,100 250 | 9,600 9,600 | 12,100 8,650 | 0 0 | - | ||
| FUNKO INC A2H63G Frankfurt | 9,592 9,628 | -0,036 -0,37 % | 08:19 | 9,602 360 | 9,988 360 | 9,592 9,592 | 11,265 5,020 | 0 0 | - | ||
| GLASS HOUSE BRANDS INC A3CTYR Frankfurt | 6,550 6,650 | -0,100 -1,50 % | 09:15 | 6,550 400 | 7,350 300 | 6,550 6,550 | 9,250 3,740 | 0 0 | 2 | ||
| GOODBABY INTERNATIONAL HOLDINGS LTD A1C9EU Tradegate | 0,114 0,101 | +0,009 +8,57 % | 19.11. | 0,100 60.108 | 0,116 51.671 | 0,000 0,000 | 0,137 0,053 | 0 0 | - | ||
| GOODBYE KANSAS GROUP AB A4078B Frankfurt | 0,103 0,104 | -0,001 -0,96 % | 08:08 | 0,100 4.000 | 0,128 4.000 | 0,103 0,103 | 2,590 0,010 | 0 0 | - | ||
| GULLBERG & JANSSON AB A12CN2 Frankfurt | 1,260 1,290 | -0,030 -2,33 % | 09:15 | 1,260 1.990 | 1,540 1.630 | 1,295 1,260 | 2,390 1,085 | 0 0 | - | ||
| HAIER SMART HOME CO LTD ADR A3C9LR Frankfurt | 12,500 12,600 | -0,100 -0,79 % | 09:15 | 12,500 160 | 14,100 142 | 12,500 12,500 | 16,100 8,900 | 0 0 | 11 | ||
| HARM REDUCTION GROUP AB A2AA59 Frankfurt | 0,004 0,004 | 0,000 0,00 % | 20.11. | 0,004 714.300 | 0,015 202.800 | 0,004 0,004 | 0,026 0,000 | 0 0 | - | ||
| HARVIA OYJ A2JF1C Tradegate | 42,200 42,650 | -0,850 -1,97 % | 19.11. | 42,750 130 | 42,900 130 | 0,000 0,000 | 47,200 23,560 | 0 0 | 1 | ||
| HELEN OF TROY LIMITED 869993 Stuttgart | 62,50 62,50 | 0,00 0,00 % | 08:02 | 62,50 1.000 | 64,00 1.000 | 62,50 62,50 | 115,00 43,400 | 0 0 | 1 | ||
| HERALD HOLDINGS LTD 885029 Stuttgart | 0,044 0,045 | 0,000 0,00 % | 08:09 | 0,043 100.000 | 0,071 200.000 | 0,044 0,044 | 0,050 0,035 | 0 0 | - | ||
| HERMES INTERNATIONAL SCA ADR A1J2CU Frankfurt | 194,00 196,00 | -2,00 -1,02 % | 08:02 | 192,00 25 | 202,00 25 | 194,00 194,00 | 244,00 177,00 | 0 0 | 10 | ||
| HOSHIZAKI CORPORATION A0RD5X München | 36,600 36,600 | 0,000 0,00 % | 20.11. | 36,200 100 | 37,000 100 | 36,600 36,600 | 36,600 26,600 | 0 0 | - | ||
| HOSHIZAKI CORPORATION ADR A3DQLX Frankfurt | 8,600 8,600 | 0,000 0,00 % | 09:15 | 8,600 233 | 9,700 206 | 8,600 8,600 | 8,750 5,900 | 0 0 | - | ||
| IG DESIGN GROUP PLC 912554 Frankfurt | 1,480 1,480 | 0,000 0,00 % | 09:15 | 1,480 1.354 | 1,590 1.259 | 1,480 1,470 | 2,720 1,250 | 0 0 | 7 | ||
| ILLA SPA A3EL00 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 06.06. | 0,000 15,0 Mio. | 0,005 294.200 | 0,000 0,000 | 0,400 0,000 | 0 0 | - | ||
| INDEL B SPA A2DR76 Frankfurt | 21,400 21,600 | 0,000 0,00 % | 09:10 | 21,400 234 | 22,200 226 | 21,800 21,400 | 24,100 19,500 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
