Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,1 Mio. 853.136 598.298 266.453 160.260 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CYBERGUN SA A3CVHY Frankfurt | 0,000 0,000 | 0,000 0,00 % | 23.12. | 0,000 5.000 | 0,000 1,3 Mio. | 0,000 0,000 | 0,058 0,000 | 8 0 | - | ||
| DELIVRA HEALTH BRANDS INC A3DQJE Frankfurt | 0,004 0,005 | -0,002 -30,00 % | 23.12. | 0,005 400.000 | 0,019 108.200 | 0,004 0,004 | 0,037 0,002 | 0 0 | - | ||
| DOREL INDUSTRIES INC 914262 Frankfurt | 2,400 2,420 | -0,020 -0,83 % | 23.12. | 2,340 600 | 2,500 600 | 2,400 2,400 | 4,840 2,400 | 0 0 | - | ||
| DOREL INDUSTRIES INC A A0M18Q Frankfurt | 1,810 2,080 | -0,270 -12,98 % | 23.12. | 2,220 200 | 3,560 200 | 1,810 1,810 | 5,350 1,810 | 0 0 | - | ||
| EDDING AG 564793 Frankfurt | 37,000 37,000 | 0,000 0,00 % | 23.12. | 37,000 90 | 40,200 10 | 37,000 37,000 | 55,00 31,000 | 0 0 | - | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 Frankfurt | 32,200 32,800 | -0,600 -1,83 % | 23.12. | 32,200 400 | 32,800 400 | 32,200 32,200 | 38,400 30,400 | 0 0 | - | ||
| ELECTROLUX AB ADR 919231 Frankfurt | 15,300 15,300 | 0,000 0,00 % | 23.12. | 15,400 500 | 15,900 500 | 15,300 15,300 | 18,800 13,500 | 0 0 | 9 | ||
| ELECTROLUX PROFESSIONAL AB A2P1MJ Frankfurt | 5,860 5,850 | +0,010 +0,17 % | 23.12. | 5,930 360 | 6,100 360 | 5,860 5,860 | 6,730 4,544 | 0 0 | 1 | ||
| ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LTD A1W6WU Frankfurt | 0,004 0,001 | +0,003 +250,00 % | 23.12. | 0,003 334.000 | 0,012 84.000 | 0,004 0,004 | 0,015 0,001 | 0 0 | - | ||
| ELICA SPA A0LEFE Frankfurt | 1,660 1,665 | -0,005 -0,30 % | 23.12. | 1,675 1.800 | 1,795 1.700 | 1,660 1,660 | 2,300 1,600 | 0 0 | - | ||
| ELIFE HOLDINGS LTD A3DWBW Stuttgart | 0,010 0,012 | -0,002 -17,39 % | 01.10. | 0,010 400.000 | 0,015 400.000 | 0,010 0,010 | 0,041 0,006 | 0 0 | 1 | ||
| ELUMEO SE A11Q05 Xetra | 2,120 2,120 | 0,000 0,00 % | 23.12. | 2,060 805 | 2,160 3.400 | 2,120 2,120 | 2,980 1,860 | 0 0 | 5 | ||
| EMBELLENCE GROUP AB A2QRVJ Frankfurt | 2,590 2,610 | -0,020 -0,77 % | 23.12. | 2,550 1.200 | 2,700 1.200 | 2,590 2,590 | 3,340 1,930 | 0 0 | - | ||
| EMPEROR WATCH & JEWELLERY LTD A0Q6JR Frankfurt | 0,015 0,016 | -0,001 -3,23 % | 23.12. | 0,015 104.167 | 0,025 95.239 | 0,015 0,015 | 0,019 0,010 | 0 0 | - | ||
| FABRYKI MEBLI FORTE SA 900017 Frankfurt | 5,880 5,980 | -0,100 -1,67 % | 23.12. | 5,920 250 | 6,460 250 | 5,880 5,880 | 6,260 4,320 | 0 0 | - | ||
| FILA SPA A1W96K Frankfurt | 10,220 10,320 | -0,100 -0,97 % | 23.12. | 10,100 300 | 10,420 300 | 10,220 10,220 | 10,880 7,510 | 0 0 | - | ||
| FISKARS CORPORATION 871059 München | 14,400 14,400 | 0,000 0,00 % | 23.12. | 14,740 100 | 15,020 100 | 14,400 14,400 | 18,240 14,000 | 0 0 | 3 | ||
| FITLIFE BRANDS INC A3D6PS Frankfurt | 29,600 31,100 | -1,500 -4,82 % | 23.12. | 30,700 300 | 31,300 300 | 29,600 29,600 | 32,500 19,356 | 0 0 | - | ||
| FOCUSRITE PLC A12GLU Frankfurt | 2,860 2,920 | -0,060 -2,05 % | 23.12. | 2,920 1.000 | 3,200 1.000 | 2,860 2,860 | 6,650 2,560 | 0 0 | 1 | ||
| FUJIFILM HOLDINGS CORPORATION ADR A0LBYM Frankfurt | 9,550 8,500 | +1,050 +12,35 % | 23.12. | 9,450 1.270 | 10,500 1.150 | 9,550 9,550 | 11,900 8,000 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
