Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,4 Mio. 2,2 Mio. 834.550 750.391 706.965 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RATIONAL AG ADR A2QG8Y Frankfurt | 41,800 42,200 | -0,400 -0,95 % | 08:02 | 41,200 50 | 45,200 50 | 41,800 41,800 | 45,000 28,000 | 0 0 | 3 | ||
| RECKITT BENCKISER GROUP PLC ADR A1KA5V Frankfurt | 11,300 11,300 | 0,000 0,00 % | 20.11. | 11,200 550 | 11,600 550 | 11,300 11,300 | 13,500 9,450 | 0 0 | 5 | ||
| REYNOLDS CONSUMER PRODUCTS INC A2PYUS Frankfurt | 25,800 25,600 | +0,200 +0,78 % | 09:59 | 25,600 200 | 27,000 184 | 25,800 25,800 | 29,400 23,400 | 0 0 | 7 | ||
| RICHELIEU HARDWARE LTD 812649 Frankfurt | 25,800 25,800 | 0,000 0,00 % | 08:24 | 26,000 120 | 26,200 120 | 25,800 25,800 | 32,600 24,000 | 0 0 | - | ||
| RUGVISTA GROUP AB A2QRH8 Frankfurt | 3,480 3,500 | -0,020 -0,57 % | 09:59 | 3,450 581 | 3,860 518 | 3,480 3,480 | 6,440 3,470 | 0 0 | - | ||
| SAFILO GROUP SPA A1CYET Frankfurt | 0,875 0,874 | +0,001 +0,11 % | 09:06 | 0,861 10.000 | 0,883 10.000 | 0,875 0,875 | 1,240 0,806 | 0 0 | 1 | ||
| SALVATORE FERRAGAMO SPA ADR A14W1G Frankfurt | 3,020 2,980 | +0,040 +1,34 % | 08:24 | 3,020 540 | 3,120 540 | 3,020 3,020 | 4,840 2,840 | 0 0 | 1 | ||
| SAMSONITE INTERNATIONAL SA ADR A2DWYF Frankfurt | 11,000 11,100 | -0,100 -0,90 % | 08:24 | 11,000 180 | 11,500 180 | 11,000 11,000 | 17,400 9,650 | 0 0 | 1 | ||
| SANDERSON DESIGN GROUP PLC 876078 Frankfurt | 0,745 0,725 | +0,020 +2,76 % | 09:06 | 0,745 8.000 | 0,775 8.000 | 0,745 0,745 | 1,470 0,720 | 0 0 | - | ||
| SEB SA ADR A3CNQA Frankfurt | 8,250 8,550 | -0,300 -3,51 % | 08:02 | 8,050 250 | 9,250 250 | 8,250 8,250 | 11,600 7,600 | 0 0 | - | ||
| SHIMANO INC ADR A2PJ5E Frankfurt | 12,500 12,200 | +0,300 +2,46 % | 08:08 | 12,500 200 | 13,400 200 | 12,500 12,500 | 17,200 12,200 | 0 0 | 1 | ||
| SIMPLY BETTER BRANDS CORP A3CN6D Frankfurt | 0,545 0,545 | 0,000 0,00 % | 08:10 | 0,545 3.700 | 0,570 3.600 | 0,545 0,545 | 0,635 0,119 | 0 0 | 2 | ||
| SKY LIGHT HOLDINGS LTD A14VZD Frankfurt | 0,126 0,121 | 0,000 0,00 % | 20.11. | 0,130 76.000 | 0,148 68.000 | 0,126 0,126 | 0,183 0,024 | 0 0 | - | ||
| SMARTPHOTO GROUP NV A2H8QY Frankfurt | 23,900 24,000 | -0,100 -0,42 % | 08:02 | 24,000 250 | 24,700 250 | 23,900 23,900 | 30,800 23,800 | 0 0 | - | ||
| SOUND DIMENSION AB A3C4P6 München | 0,002 0,002 | 0,000 0,00 % | 20.11. | 0,002 3.000 | 0,004 3.000 | 0,002 0,002 | 0,002 0,000 | 0 0 | - | ||
| SPIN MASTER CORP A14XBU Frankfurt | 20,800 20,800 | 0,000 0,00 % | 08:10 | 21,000 50 | 22,200 50 | 20,800 20,800 | 24,000 18,400 | 0 0 | 3 | ||
| ST DUPONT SA 904028 Frankfurt | 0,066 0,067 | -0,001 -1,20 % | 08:02 | 0,065 20.000 | 0,089 20.000 | 0,066 0,066 | 0,096 0,038 | 0 0 | - | ||
| SUN HING VISION GROUP HOLDINGS LTD 927010 Berlin | 0,073 0,073 | 0,000 0,00 % | 26.07. | - | - | 0,000 0,000 | 0,088 0,071 | 0 0 | - | ||
| SUOMINEN OYJ 806454 Frankfurt | 2,320 2,210 | 0,000 0,00 % | 20.11. | 2,310 2.200 | 2,510 2.000 | 2,320 2,320 | 2,870 2,200 | 0 0 | - | ||
| SWATCH GROUP AG ADR A1H5B5 Frankfurt | 8,300 8,300 | 0,000 0,00 % | 09:59 | 8,300 200 | 9,300 200 | 8,300 8,250 | 12,900 7,650 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
