Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,8 Mio. 3,0 Mio. 2,1 Mio. 1,6 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLEJD AB A2JG28 Frankfurt | 51,90 51,50 | +0,40 +0,78 % | 09:16 | 52,10 100 | 52,70 100 | 51,90 51,90 | 52,20 20,550 | 0 0 | - | ||
| POZZI MILANO SPA A3DQYG Frankfurt | 0,447 0,446 | +0,001 +0,22 % | 15:29 | 0,456 220 | 0,512 4.441 | 0,465 0,447 | 0,666 0,358 | 0 0 | - | ||
| PROCOOK GROUP PLC A3C7FC Frankfurt | 0,362 0,360 | +0,002 +0,56 % | 15:29 | 0,362 291 | 0,394 5.621 | 0,362 0,354 | 0,478 0,172 | 0 0 | - | ||
| PROCTER & GAMBLE COMPANY CDR A3DLA0 Frankfurt | 18,200 18,600 | -0,400 -2,15 % | 08:52 | 16,800 120 | 17,700 120 | 18,200 18,200 | 20,600 17,500 | 0 0 | 6 | ||
| PZ CUSSONS PLC A0LAV3 Frankfurt | 0,835 0,845 | -0,010 -1,18 % | 15:29 | 0,845 5.902 | 0,930 5.380 | 0,835 0,820 | 1,350 0,790 | 0 0 | 1 | ||
| RATIONAL AG ADR A2QG8Y Frankfurt | 34,800 35,000 | -0,200 -0,57 % | 08:03 | 35,200 600 | 38,400 300 | 34,800 34,800 | 45,000 29,600 | 0 0 | 3 | ||
| RECKITT BENCKISER GROUP PLC ADR A1KA5V Frankfurt | 10,900 11,300 | 0,000 0,00 % | 23.04. | 10,800 1.150 | 11,100 1.100 | 11,400 10,900 | 12,700 9,550 | 0 0 | 5 | ||
| REYNOLDS CONSUMER PRODUCTS INC A2PYUS Frankfurt | 20,200 21,000 | -0,800 -3,81 % | 15:29 | 20,200 399 | 21,000 381 | 20,200 20,000 | 29,400 19,300 | 0 0 | 7 | ||
| RICHELIEU HARDWARE LTD 812649 Frankfurt | 20,400 20,400 | 0,000 0,00 % | 09:24 | 20,200 120 | 20,600 120 | 20,400 20,400 | 28,400 20,000 | 0 0 | - | ||
| RUGVISTA GROUP AB A2QRH8 Frankfurt | 4,170 4,010 | +0,160 +3,99 % | 15:29 | 4,170 504 | 4,230 453 | 4,180 4,160 | 5,800 3,220 | 0 0 | - | ||
| SAFILO GROUP SPA A1CYET Frankfurt | 0,697 0,698 | -0,001 -0,14 % | 08:01 | 0,709 10.000 | 0,732 10.000 | 0,697 0,697 | 1,240 0,649 | 0 0 | 1 | ||
| SALVATORE FERRAGAMO SPA ADR A14W1G Frankfurt | 2,600 2,760 | -0,160 -5,80 % | 09:24 | 2,740 1.140 | 2,840 1.140 | 2,600 2,600 | 4,840 2,280 | 0 0 | 1 | ||
| SAMSONITE INTERNATIONAL SA ADR A2DWYF Frankfurt | 8,050 8,150 | -0,100 -1,23 % | 09:24 | 8,200 420 | 8,600 420 | 8,050 8,050 | 17,400 7,300 | 0 0 | 1 | ||
| SANDERSON DESIGN GROUP PLC 876078 Frankfurt | 0,494 0,494 | 0,000 0,00 % | 08:01 | 0,482 8.000 | 0,545 8.000 | 0,494 0,494 | 1,310 0,442 | 0 0 | - | ||
| SEB SA ADR A3CNQA Frankfurt | 7,800 7,650 | 0,000 0,00 % | 23.04. | 8,050 250 | 8,200 250 | 7,800 7,800 | 11,300 6,600 | 0 0 | - | ||
| SHIMANO INC ADR A2PJ5E Frankfurt | 11,500 12,100 | -0,600 -4,96 % | 08:03 | 11,600 1.000 | 12,000 1.000 | 11,500 11,500 | 17,200 11,700 | 0 0 | 1 | ||
| SKY LIGHT HOLDINGS LTD A14VZD Frankfurt | 0,098 0,098 | 0,000 0,00 % | 08:02 | 0,117 86.000 | 0,133 76.000 | 0,098 0,098 | 0,183 0,024 | 0 0 | - | ||
| SMARTPHOTO GROUP NV A2H8QY Frankfurt | 28,100 27,700 | 0,000 0,00 % | 23.04. | 27,800 250 | 28,300 250 | 28,100 28,100 | 29,000 19,300 | 0 0 | - | ||
| SOUND DIMENSION AB A3C4P6 München | 0,117 0,123 | -0,006 -4,88 % | 08:03 | 0,113 3.000 | 0,120 3.000 | 0,117 0,117 | 0,126 0,002 | 0 0 | - | ||
| SPIN MASTER CORP A14XBU Tradegate | 14,100 14,100 | -0,200 -1,40 % | 22.04. | 14,700 350 | 14,800 340 | 0,000 0,000 | 23,400 13,900 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
