Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,4 Mio. 1,1 Mio. 834.550 471.218 391.543 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CYBERGUN SA A3CVHY Frankfurt | 0,000 0,000 | 0,000 0,00 % | 09:06 | 0,000 2,0 Mio. | 0,000 3,8 Mio. | 0,000 0,000 | 0,086 0,000 | 0 0 | - | ||
| DELIVRA HEALTH BRANDS INC A3DQJE München | 0,013 0,015 | 0,000 0,00 % | 08:04 | 0,008 133.400 | 0,016 135.000 | 0,013 0,013 | 0,038 0,003 | 0 0 | - | ||
| DOREL INDUSTRIES INC 914262 Tradegate | 2,900 2,800 | +0,180 +6,62 % | 18.11. | 2,660 1.890 | 2,800 1.782 | 0,000 0,000 | 4,960 2,900 | 0 0 | - | ||
| DOREL INDUSTRIES INC A A0M18Q Frankfurt | 2,120 2,100 | 0,000 0,00 % | 20.11. | 2,120 100 | 3,320 100 | 2,120 2,120 | 5,350 2,100 | 0 0 | - | ||
| DORO AB A0JM5W Frankfurt | 2,770 2,780 | 0,000 0,00 % | 20.11. | 2,780 1.100 | 2,860 1.100 | 2,770 2,770 | 2,950 1,620 | 0 0 | 2 | ||
| DREAM INTERNATIONAL LTD 257105 Frankfurt | 0,575 0,575 | 0,000 0,00 % | 08:07 | 0,570 3.540 | 0,610 3.540 | 0,575 0,575 | 0,580 0,555 | 0 0 | 1 | ||
| EASTMAN KODAK COMPANY A1W4RC Frankfurt | 5,145 4,928 | +0,217 +4,40 % | 08:19 | 5,150 600 | 5,260 600 | 5,145 5,145 | 5,485 3,072 | 0 0 | 1 | ||
| EDDING AG 564793 Stuttgart | 36,600 36,600 | 0,000 0,00 % | 09:45 | 36,600 50 | 40,400 10 | 36,600 36,600 | 49,000 31,000 | 0 0 | - | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 Frankfurt | 32,400 32,400 | 0,000 0,00 % | 20.11. | 32,600 150 | 33,400 150 | 32,400 32,400 | 38,400 30,400 | 0 0 | - | ||
| ELECTROLUX AB ADR 919231 Frankfurt | 13,800 14,400 | -0,600 -4,17 % | 08:08 | 13,800 500 | 14,200 500 | 13,800 13,800 | 20,600 14,100 | 0 0 | 9 | ||
| ELECTROLUX PROFESSIONAL AB A2P1MJ Frankfurt | 5,350 5,530 | -0,180 -3,26 % | 08:08 | 5,410 240 | 5,470 240 | 5,350 5,350 | 6,730 3,922 | 0 0 | 1 | ||
| ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LTD A1W6WU Frankfurt | 0,007 0,004 | 0,000 0,00 % | 20.11. | 0,005 200.000 | 0,014 72.000 | 0,007 0,007 | 0,020 0,001 | 0 0 | - | ||
| ELICA SPA A0LEFE Frankfurt | 1,690 1,700 | 0,000 0,00 % | 20.11. | 1,715 1.800 | 1,830 1.700 | 1,690 1,690 | 2,300 1,600 | 0 0 | - | ||
| EMBELLENCE GROUP AB A2QRVJ Frankfurt | 2,580 2,590 | 0,000 0,00 % | 20.11. | 2,580 1.200 | 2,690 1.200 | 2,580 2,580 | 3,340 1,860 | 0 0 | - | ||
| EMPEROR WATCH & JEWELLERY LTD A0Q6JR Frankfurt | 0,017 0,017 | 0,000 0,00 % | 08:20 | 0,017 97.088 | 0,027 88.889 | 0,017 0,017 | 0,019 0,010 | 0 0 | - | ||
| ENVELA CORPORATION A2PXAL Berlin | 5,900 5,850 | +0,050 +0,85 % | 08:08 | 5,850 683 | 6,450 618 | 5,900 5,900 | 5,850 3,480 | 0 0 | 1 | ||
| ESSITY AB A A2DS2Z Frankfurt | 25,650 25,650 | 0,000 0,00 % | 08:08 | 25,500 500 | 25,700 500 | 25,650 25,650 | 28,550 20,850 | 0 0 | 2 | ||
| FABRYKI MEBLI FORTE SA 900017 Frankfurt | 5,420 5,580 | -0,160 -2,87 % | 08:08 | 5,400 500 | 5,920 500 | 5,420 5,420 | 5,720 4,320 | 0 0 | - | ||
| FISKARS CORPORATION 871059 Stuttgart | 14,960 14,980 | 0,000 0,00 % | 09:28 | 14,900 2.500 | 15,120 2.500 | 14,980 14,960 | 18,300 14,720 | 0 0 | 3 | ||
| FITLIFE BRANDS INC A3D6PS Frankfurt | 28,800 28,300 | 0,000 0,00 % | 20.11. | 29,600 200 | 30,700 100 | 28,800 28,800 | 32,500 19,356 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
