Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,0 Mio. 6,6 Mio. 1,2 Mio. 468.103 365.652 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOREL INDUSTRIES INC 914262 Tradegate | 1,520 1,510 | -0,010 -0,65 % | 18.03. | 1,510 3.329 | 1,550 3.223 | 0,000 0,000 | 4,920 1,520 | 0 0 | - | ||
| DOREL INDUSTRIES INC A A0M18Q Frankfurt | 1,340 1,330 | +0,010 +0,75 % | 08:01 | 1,340 100 | 2,540 100 | 1,340 1,340 | 5,350 1,320 | 0 0 | - | ||
| DORO AB A0JM5W Frankfurt | 3,080 3,050 | 0,000 0,00 % | 20.03. | 3,080 1.000 | 3,190 1.000 | 3,080 3,050 | 3,530 1,620 | 0 0 | 2 | ||
| DREAM INTERNATIONAL LTD 257105 Frankfurt | 0,710 0,725 | -0,015 -2,07 % | 08:04 | 0,710 2.820 | 0,745 2.820 | 0,710 0,710 | 0,750 0,555 | 0 0 | 1 | ||
| EDDING AG 564793 Stuttgart | 36,200 36,200 | 0,000 0,00 % | 08:15 | 36,200 99 | 38,200 20 | 36,200 36,200 | 45,000 31,000 | 0 0 | - | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 Frankfurt | 27,000 27,200 | 0,000 0,00 % | 08:03 | 27,000 200 | 27,800 200 | 27,000 27,000 | 38,400 27,200 | 0 0 | - | ||
| ELECTROLUX AB ADR 919231 Frankfurt | 16,300 16,300 | 0,000 0,00 % | 08:02 | 16,300 500 | 16,800 500 | 16,300 16,300 | 19,100 13,500 | 0 0 | 9 | ||
| ELECTROLUX PROFESSIONAL AB A2P1MJ Frankfurt | 6,180 6,220 | -0,040 -0,64 % | 08:04 | 6,180 360 | 6,370 360 | 6,180 6,180 | 6,900 5,260 | 0 0 | 1 | ||
| ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LTD A1W6WU Frankfurt | 0,007 0,007 | 0,000 0,00 % | 08:03 | 0,007 154.000 | 0,017 59.000 | 0,007 0,007 | 0,035 0,001 | 0 0 | - | ||
| ELICA SPA A0LEFE Frankfurt | 1,350 1,340 | 0,000 0,00 % | 20.03. | 1,330 2.300 | 1,450 2.100 | 1,350 1,340 | 1,890 1,340 | 0 0 | - | ||
| ELIFE HOLDINGS LTD A3DWBW Stuttgart | 0,010 0,012 | -0,002 -17,39 % | 01.10.24 | 0,010 400.000 | 0,015 400.000 | 0,010 0,010 | 0,030 0,006 | 0 0 | 1 | ||
| ELUMEO SE A11Q05 Xetra | 1,880 1,900 | -0,020 -1,05 % | 20.03. | 1,850 4.500 | 1,900 1.000 | 1,880 1,880 | 2,540 1,840 | 0 0 | 5 | ||
| EMBELLENCE GROUP AB A2QRVJ Frankfurt | 3,210 3,190 | 0,000 0,00 % | 20.03. | 3,120 1.000 | 3,270 1.000 | 3,210 3,190 | 3,400 1,930 | 0 0 | - | ||
| EMPEROR WATCH & JEWELLERY LTD A0Q6JR Frankfurt | 0,018 0,019 | -0,001 -5,41 % | 08:20 | 0,018 93.457 | 0,028 85.836 | 0,018 0,018 | 0,019 0,010 | 0 0 | - | ||
| ESSITY AB A A2DS2Z München | 26,900 26,850 | +0,050 +0,19 % | 08:01 | 26,800 250 | 27,050 250 | 26,900 26,900 | 28,550 21,350 | 0 0 | 2 | ||
| FABRYKI MEBLI FORTE SA 900017 Frankfurt | 6,900 7,120 | -0,220 -3,09 % | 08:06 | 6,920 250 | 7,420 250 | 6,900 6,900 | 7,440 4,320 | 0 0 | - | ||
| FILA SPA A1W96K Frankfurt | 10,000 10,120 | -0,120 -1,19 % | 08:02 | 9,980 200 | 10,580 200 | 10,000 10,000 | 10,880 7,510 | 0 0 | - | ||
| FOCUSRITE PLC A12GLU Frankfurt | 1,920 1,900 | +0,020 +1,05 % | 08:02 | 1,920 1.000 | 2,120 750 | 1,920 1,920 | 4,480 1,900 | 0 0 | 1 | ||
| FORTE GROUP HOLDINGS INC A40L1Z München | 0,306 0,306 | 0,000 0,00 % | 08:00 | 0,288 2.500 | 0,336 2.500 | 0,306 0,306 | 1,325 0,296 | 0 0 | 2 | ||
| FOSSIL GROUP INC A1W0DE Tradegate | 1,251 1,193 | +0,066 +5,57 % | 19.03. | 1,160 3.015 | 1,210 2.889 | 0,000 0,000 | 2,458 0,702 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
