Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,3 Mio. 2,9 Mio. 2,7 Mio. 2,0 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH MOET HENNESSY LOUIS VUITTON SE ADR 729780 Tradegate | 108,00 105,50 | +1,00 +0,93 % | 11.04. | 106,00 100 | 108,00 100 | 108,00 105,00 | 151,00 97,00 | 222 23.461 | 19 | ||
| ONTEX GROUP NV A116FD Tradegate | 7,560 7,680 | -0,190 -2,45 %
| 11.04. | 7,710 410 | 7,780 400 | 7,570 7,540 | 9,540 7,290 | 3.075 23.246 | - | ||
| HASBRO INC 859888 Tradegate | 45,520 45,515 | -0,355 -0,77 % | 11.04. | 45,720 150 | 46,020 150 | 46,105 43,500 | 67,40 43,500 | 418 18.792 | 9 | ||
| BUILD-A-BEAR WORKSHOP INC A0DK8F Tradegate | 31,200 32,800 | -1,400 -4,29 % | 11.04. | 32,200 124 | 32,800 121 | 31,200 31,200 | 46,600 22,200 | 585 18.252 | 1 | ||
| MATTEL INC 851704 Tradegate | 12,960 13,175 | -0,300 -2,26 % | 11.04. | 13,215 756 | 13,300 751 | 13,270 12,380 | 21,180 12,380 | 1.366 17.177 | 1 | ||
| ELECTROLUX AB A3C35N Tradegate | 6,146 6,168 | +0,034 +0,56 % | 11.04. | 6,082 856 | 6,140 847 | 6,146 5,924 | 9,722 5,738 | 2.731 16.311 | 9 | ||
| BIC SA 860804 Tradegate | 56,50 56,00 | -0,20 -0,35 % | 11.04. | 56,60 55 | 56,80 55 | 56,80 56,10 | 71,10 51,50 | 283 16.040 | 2 | ||
| ELUMEO SE A11Q05 Xetra | 1,980 1,960 | +0,020 +1,02 % | 11.04. | 1,920 592 | 2,040 2.000 | 2,000 1,980 | 2,800 1,840 | 7.500 15.000 | 5 | ||
| OLAPLEX HOLDINGS INC A3C49H NASDAQ | 1,205 1,235 | -0,030 -2,43 % | 11.04. | 1,200 323 | 1,410 2 | 1,205 1,200 | 2,690 1,055 | 192.136 14.116 | 1 | ||
| SAMSONITE GROUP SA A1JJ4U Tradegate | 1,609 1,606 | +0,021 +1,32 % | 11.04. | 1,568 1.100 | 1,610 1.100 | 1,623 1,518 | 3,518 1,503 | 8.003 12.731 | 1 | ||
| BEAUTY HEALTH COMPANY A3CPDE Tradegate | 0,910 0,900 | -0,015 -1,62 % | 11.04. | 0,000 13.220 | 0,000 12.840 | 0,910 0,885 | 3,180 0,885 | 13.320 12.119 | - | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 71,54 72,22 | -0,14 -0,20 % | 11.04. | 71,32 50 | 71,94 50 | 71,90 68,76 | 129,25 68,76 | 168 11.781 | 2 | ||
| SONOS INC A2JPF2 Tradegate | 6,850 7,404 | -0,200 -2,84 % | 11.04. | 7,010 1.426 | 7,088 1.410 | 7,464 6,834 | 16,675 6,834 | 1.502 10.747 | 1 | ||
| PANDORA A/S A1C6JV Tradegate | 127,45 129,25 | +0,35 +0,28 % | 11.04. | 126,80 50 | 127,40 50 | 131,00 123,35 | 189,35 111,70 | 79 9.874 | 1 | ||
| ACCO BRANDS CORPORATION A0F7D1 Tradegate | 3,160 3,260 | -0,060 -1,86 % | 11.04. | 3,160 1.423 | 3,280 1.377 | 3,160 3,160 | 5,900 3,140 | 3.000 9.480 | 4 | ||
| KENVUE INC A3EEHU Tradegate | 19,402 19,530 | -0,070 -0,36 % | 11.04. | 19,080 200 | 19,864 200 | 19,432 19,108 | 23,410 16,200 | 459 8.869 | 4 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG ADR A0YGRD Frankfurt | 14,700 14,500 | +0,200 +1,38 % | 11.04. | 14,800 500 | 15,200 500 | 14,700 14,600 | 19,800 11,600 | 600 8.820 | 2 | ||
| RECKITT BENCKISER GROUP PLC ADR A1KA5V Frankfurt | 11,000 11,800 | -0,800 -6,78 % | 11.04. | 11,000 1.100 | 11,300 1.100 | 11,200 11,000 | 12,700 9,450 | 716 7.879 | 5 | ||
| LG ELECTRONICS INC GDR 576798 Frankfurt | 10,500 10,000 | +0,500 +5,00 % | 11.04. | 10,500 135 | 10,800 400 | 10,500 10,000 | 16,500 9,400 | 745 7.700 | 14 | ||
| PLBY GROUP INC A2QDM5 NASDAQ | 1,010 0,996 | +0,014 +1,44 % | 11.04. | 1,000 26 | 1,010 9 | 1,020 1,010 | 2,125 0,523 | 37.821 7.634 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
