Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,1 Mio. 853.136 598.298 266.453 160.260 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SONOS INC A2JPF2 Tradegate | 14,030 13,960 | +0,020 +0,14 % | 23.12. | 13,935 717 | 14,080 710 | 14,115 13,860 | 18,180 9,434 | 908 12.723 | 1 | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 109,65 109,95 | -1,55 -1,39 % | 23.12. | 110,75 30 | 111,70 30 | 110,70 109,15 | 118,80 78,00 | 112 12.274 | 2 | ||
| NATURES SUNSHINE PRODUCTS INC 867864 NASDAQ | 15,050 15,150 | -0,100 -0,66 % | 24.12. | 15,010 1 | 15,120 2 | 15,080 15,000 | 20,860 11,710 | 4.054 11.591 | - | ||
| UNILEVER PLC ADR 854342 Tradegate | 54,50 55,00 | -0,50 -0,91 % | 23.12. | 54,50 200 | 55,00 200 | 55,00 54,50 | 60,00 43,000 | 210 11.448 | 6 | ||
| SIMPLY BETTER BRANDS CORP A3CN6D Stuttgart | 0,660 0,645 | 0,000 0,00 % | 23.12. | 0,665 4.000 | 0,690 7.000 | 0,660 0,660 | 0,695 0,124 | 15.365 10.756 | 2 | ||
| ONTEX GROUP NV A116FD Tradegate | 8,140 8,010 | -0,020 -0,25 % | 23.12. | 8,120 390 | 8,190 380 | 8,140 7,950 | 9,540 7,030 | 1.282 10.296 | - | ||
| WD-40 COMPANY 878588 Tradegate | 236,00 240,00 | 0,00 0,00 % | 23.12. | 234,00 21 | 236,00 21 | 240,00 234,00 | 274,00 197,00 | 42 9.980 | 2 | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Tradegate | 19,975 20,030 | -0,195 -0,97 % | 23.12. | 19,965 252 | 20,370 247 | 20,430 19,975 | 24,990 17,500 | 490 9.967 | - | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 96,31 94,11 | +2,37 +2,52 % | 24.12. | 63,70 1 | 152,43 1 | 96,31 94,14 | 96,31 70,18 | 3.564 9.631 | 1 | ||
| VIOMI TECHNOLOGY CO LTD A2N6PP NASDAQ | 1,490 1,415 | +0,090 +6,43 % | 24.12. | 1,480 3 | 1,500 19 | 1,500 1,420 | 1,890 0,503 | 15.361 8.537 | - | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Stuttgart | 11,200 11,500 | +0,300 +2,75 % | 23.12. | 10,900 1.200 | 11,200 1.000 | 11,200 11,200 | 11,800 1,970 | 841 8.299 | 4 | ||
| INNOVATIVE EYEWEAR INC A40GTT NASDAQ | 5,640 5,580 | +0,060 +1,08 % | 24.12. | 5,580 2 | 6,200 2 | 5,740 5,610 | 22,400 3,280 | 3.001 8.065 | 1 | ||
| FUNKO INC A2H63G Tradegate | 12,140 11,960 | +0,315 +2,66 % | 23.12. | 11,705 854 | 11,945 836 | 12,155 12,140 | 12,155 5,228 | 562 6.825 | - | ||
| HAMILTON BEACH BRANDS HOLDING COMPANY A2GSVN NASDAQ | 16,090 16,360 | -0,430 -2,60 % | 24.12. | 15,900 1 | 22,010 1 | 16,780 16,090 | 31,540 15,490 | 3.093 6.726 | 3 | ||
| ELECTROLUX AB A3C35N Tradegate | 7,844 7,766 | +0,004 +0,05 % | 23.12. | 7,810 666 | 7,868 661 | 7,856 7,788 | 9,884 6,742 | 839 6.538 | 9 | ||
| BUILD-A-BEAR WORKSHOP INC A0DK8F Tradegate | 42,600 42,000 | +0,400 +0,95 % | 23.12. | 41,800 95 | 42,600 93 | 42,600 42,600 | 44,400 19,400 | 148 6.305 | 1 | ||
| SIGNET JEWELERS LTD A0Q9SE Tradegate | 78,28 77,84 | +0,40 +0,51 % | 23.12. | 77,54 77 | 78,20 76 | 78,40 78,28 | 102,05 68,70 | 76 5.952 | 1 | ||
| HEALTHY CHOICE WELLNESS CORP A3EV4M NASDAQ | 0,910 0,862 | +0,047 +5,39 % | 24.12. | 0,732 1 | 0,966 1 | 0,940 0,764 | 5,400 0,840 | 26.642 5.811 | - | ||
| FENBO HOLDINGS LIMITED A3ERJ3 NASDAQ | 1,470 1,300 | +0,200 +15,75 % | 24.12. | 1,290 5 | 1,570 1 | 1,490 1,320 | 16,400 1,250 | 7.939 4.629 | - | ||
| SMITH & WESSON BRANDS INC A2P567 Tradegate | 9,660 9,630 | +0,200 +2,11 % | 23.12. | 9,395 1.064 | 9,545 1.047 | 9,790 9,660 | 16,660 9,560 | 436 4.239 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
