Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,3 Mio. 3,9 Mio. 1,3 Mio. 1,2 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KENVUE INC A3EEHU Tradegate | 19,856 19,922 | +0,050 +0,25 % | 24.01. | 19,406 515 | 20,205 494 | 19,856 19,540 | 23,410 16,200 | 1.155 22.761 | 4 | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 126,05 127,50 | +0,20 +0,16 % | 24.01. | 125,35 47 | 126,35 47 | 127,15 125,25 | 129,25 78,00 | 157 19.804 | 2 | ||
| HARVIA OYJ A2JF1C Tradegate | 45,000 45,000 | -0,300 -0,66 % | 24.01. | 45,100 120 | 45,450 120 | 45,000 45,000 | 47,200 27,500 | 386 17.370 | 1 | ||
| NEXE INNOVATIONS INC A2QLF8 Tradegate | 0,255 0,231 | +0,004 +1,59 % | 24.01. | 0,246 3.400 | 0,255 3.300 | 0,257 0,225 | 0,321 0,143 | 67.079 16.220 | 1 | ||
| COLT CZ GROUP SE A2QDWT Frankfurt | 27,100 26,950 | +0,150 +0,56 % | 24.01. | 27,100 250 | 28,200 250 | 27,100 27,050 | 28,050 22,500 | 574 15.555 | - | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 19,700 20,600 | -0,200 -1,00 % | 24.01. | 19,700 507 | 20,000 499 | 20,000 19,700 | 21,800 13,900 | 769 15.333 | 65 | ||
| BRILLIANT EARTH GROUP INC A3C32V NASDAQ | 2,220 2,190 | +0,040 +1,83 % | 24.01. | 2,110 10 | 2,190 7 | 2,220 2,220 | 3,360 1,530 | 35.818 15.135 | - | ||
| PANDORA A/S A1C6JV Tradegate | 178,60 180,15 | +0,50 +0,28 % | 24.01. | 177,65 30 | 178,50 30 | 182,10 177,45 | 182,10 129,95 | 77 13.879 | 1 | ||
| SALVATORE FERRAGAMO SPA A1JB7F Tradegate | 7,245 6,995 | -0,020 -0,28 % | 24.01. | 7,230 430 | 7,295 430 | 7,530 7,035 | 12,890 5,490 | 1.854 13.402 | 1 | ||
| CROWN CRAFTS INC 871235 NASDAQ | 4,500 4,490 | +0,010 +0,22 % | 24.01. | 4,060 1 | 4,930 1 | 4,500 4,495 | 5,900 4,450 | 12.759 13.286 | - | ||
| ENNIS INC 850998 NASDAQ | 20,740 20,650 | +0,080 +0,39 % | 24.01. | 18,570 1 | 22,690 1 | 20,740 20,740 | 25,500 19,040 | 5.831 12.471 | - | ||
| KAIVAL BRANDS INNOVATIONS GROUP INC A400EH NASDAQ | 1,290 1,210 | +0,080 +6,61 % | 24.01. | 1,220 40 | 1,300 41 | 1,300 1,290 | 8,240 0,610 | 37.682 10.947 | - | ||
| NATURES SUNSHINE PRODUCTS INC 867864 NASDAQ | 14,590 14,730 | -0,140 -0,95 % | 24.01. | 12,990 1 | 14,500 3 | 14,590 14,590 | 20,860 11,710 | 3.657 10.108 | - | ||
| ELUMEO SE A11Q05 Xetra | 2,040
2,040 | 0,000 0,00 % | 24.01. | 1,980 2.000 | 2,080 2.000 | 2,040 2,000 | 2,880 1,860 | 4.400 8.906 | 5 | ||
| FORWARD INDUSTRIES INC A402CM NASDAQ | 6,510 6,860 | -0,430 -6,20 % | 24.01. | 6,430 1 | 7,480 1 | 6,510 6,510 | 7,500 3,300 | 2.506 7.842 | - | ||
| MATTEL INC 851704 Tradegate | 17,190 17,390 | -0,130 -0,75 % | 24.01. | 17,265 347 | 17,370 345 | 17,325 17,190 | 19,075 14,690 | 426 7.325 | 1 | ||
| UNILEVER PLC ADR 854342 Tradegate | 54,00 54,50 | 0,00 0,00 % | 24.01. | 53,50 100 | 54,00 100 | 54,00 54,00 | 60,00 43,600 | 122 6.588 | 6 | ||
| CRICUT INC A2QQ7C Tradegate | 5,600 5,700 | +0,050 +0,90 % | 24.01. | 5,400 1.111 | 5,600 1.066 | 5,600 5,600 | 6,900 4,340 | 1.077 6.031 | - | ||
| SONOS INC A2JPF2 Tradegate | 13,545 13,540 | +0,265 +2,00 % | 24.01. | 13,210 757 | 13,345 749 | 13,565 13,300 | 18,180 9,434 | 377 5.035 | 1 | ||
| NIKON CORPORATION 853326 Tradegate | 10,130 10,200 | -0,170 -1,65 % | 24.01. | 10,195 491 | 10,400 481 | 10,130 10,130 | 11,995 0,000 | 482 4.883 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
