Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,0 Mio. 6,6 Mio. 1,2 Mio. 468.103 365.652 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SONOS INC A2JPF2 Tradegate | 10,710 10,600 | -0,075 -0,70 % | 20.03. | 10,720 931 | 10,825 921 | 10,710 10,600 | 18,170 9,434 | 700 7.453 | 1 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 99,04 99,60 | -0,56 -0,56 % | 08:32 | 98,98 202 | 99,98 200 | 99,04 99,04 | 109,05 86,50 | 70 6.933 | 2 | ||
| FUNKO INC A2H63G Tradegate | 6,762 6,740 | +0,096 +1,44 % | 20.03. | 6,590 757 | 6,728 742 | 6,762 6,678 | 13,870 5,228 | 1.001 6.769 | - | ||
| HISENSE HOME APPLIANCES GROUP CO LTD A0M4X2 Tradegate | 3,096 3,220 | -0,046 -1,46 % | 20.03. | 3,162 1.500 | 3,220 1.870 | 3,154 3,096 | 4,674 2,174 | 2.034 6.413 | 10 | ||
| ONTEX GROUP NV A116FD Tradegate | 8,590 8,620 | -0,160 -1,83 % | 20.03. | 8,670 360 | 8,740 360 | 8,650 8,590 | 9,540 7,240 | 628 5.429 | - | ||
| VIOMI TECHNOLOGY CO LTD A2N6PP NASDAQ | 1,920 1,970 | 0,000 0,00 % | 20.03. | 1,900 32 | 1,990 4 | 2,040 1,910 | 2,190 0,503 | 34.884 5.240 | - | ||
| NEWELL BRANDS INC 860036 Tradegate | 6,096 6,014 | +0,066 +1,09 % | 20.03. | 6,002 1.664 | 6,056 1.648 | 6,096 5,994 | 11,000 5,120 | 828 5.047 | 21 | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Tradegate | 16,100 16,300 | -0,200 -1,23 % | 07:33 | 15,800 700 | 16,100 700 | 16,100 16,100 | 16,600 3,560 | 300 4.830 | 4 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 23,490 23,100 | +0,390 +1,69 % | 08:35 | 23,290 688 | 23,490 575 | 23,490 23,270 | 24,330 13,924 | 180 4.212 | 65 | ||
| HAMILTON BEACH BRANDS HOLDING COMPANY A2GSVN NASDAQ | 20,560 19,780 | 0,000 0,00 % | 19.03. | 15,560 1 | 23,730 2 | 19,990 19,480 | 31,540 15,490 | 3.500 4.038 | 3 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 8,950 8,950 | 0,000 0,00 % | 07:33 | 8,900 600 | 9,000 600 | 8,950 8,950 | 11,630 6,828 | 400 3.580 | 9 | ||
| HEALTHY CHOICE WELLNESS CORP A3EV4M NASDAQ | 0,688 0,540 | 0,000 0,00 % | 20.03. | 0,613 1 | 0,735 1 | 0,693 0,570 | 5,400 0,525 | 25.434 3.544 | - | ||
| BRILLIANT EARTH GROUP INC A3C32V NASDAQ | 1,470 1,410 | 0,000 0,00 % | 19.03. | 1,420 1 | 1,530 2 | 1,530 1,420 | 3,080 1,300 | 8.169 3.087 | - | ||
| SIGNET JEWELERS LTD A0Q9SE Tradegate | 53,50 52,08 | +1,54 +2,96 % | 20.03. | 51,64 116 | 52,14 115 | 53,50 52,52 | 102,05 42,730 | 48 2.539 | 1 | ||
| SYNERGY CHC CORP A40QK3 NASDAQ | 3,540 3,180 | +0,360 +11,32 % | 20.03. | 3,070 5 | 3,520 18 | 3,550 3,120 | 10,000 3,100 | 7.702 2.497 | - | ||
| ALGORHYTHM HOLDINGS INC A4102S NASDAQ | 2,360 2,360 | 0,000 0,00 % | 20.03. | 2,310 8 | 2,420 1 | 2,440 2,300 | 382,00 1,945 | 9.417 2.402 | - | ||
| ADAMAS ONE CORP A3DANN NASDAQ | 0,300 0,391 | +0,008 +2,85 % | 04.09.24 | 0,292 8 | 0,292 299 | 0,388 0,292 | 0,500 0,240 | 58.419 1.957 | - | ||
| EASTMAN KODAK COMPANY A1W4RC Tradegate | 5,930 6,090 | -0,075 -1,25 % | 20.03. | 5,935 841 | 6,055 823 | 5,930 5,930 | 8,305 4,190 | 300 1.779 | 1 | ||
| KENVUE INC A3EEHU Tradegate | 21,680 21,585 | +0,120 +0,56 % | 20.03. | 21,280 422 | 21,595 139 | 21,680 21,250 | 23,410 16,200 | 83 1.778 | 4 | ||
| SRM ENTERTAINMENT INC A3EQA0 NASDAQ | 0,418 0,398 | 0,000 0,00 % | 20.03. | 0,390 26 | 0,408 16 | 0,418 0,400 | 1,790 0,311 | 11.237 1.751 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
