Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,4 Mio. 1,0 Mio. 834.550 471.218 390.669 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SONY GROUP CORPORATION 853687 Tradegate | 17,910 18,260 | -0,350 -1,92 % | 09:45 | 17,865 300 | 17,970 600 | 18,180 17,910 | 19,150 13,924 | 351 6.326 | 65 | ||
| INNOVATIVE EYEWEAR INC A40GTT NASDAQ | 6,840 6,880 | 0,000 0,00 % | 20.11. | 6,140 1 | 7,100 2 | 6,940 6,720 | 22,400 3,280 | 2.215 5.907 | 1 | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 18,200 17,900 | 0,000 0,00 % | 20.11. | 17,700 570 | 18,100 550 | 18,300 18,200 | 19,100 13,900 | 310 5.652 | 65 | ||
| CRICUT INC A2QQ7C Tradegate | 4,860 4,940 | +0,020 +0,41 % | 20.11. | 4,760 1.262 | 4,900 1.219 | 5,050 4,860 | 6,900 4,340 | 1.017 4.946 | - | ||
| ELECTROLUX AB A3C35N Tradegate | 6,972 7,028 | -0,056 -0,80 % | 09:37 | 6,980 750 | 6,986 750 | 7,020 6,950 | 9,906 7,200 | 634 4.429 | 9 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 167,00 167,35 | -0,35 -0,21 % | 09:20 | 166,65 90 | 167,45 90 | 167,75 167,00 | 171,55 96,67 | 25 4.186 | 27 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 8,300 8,400 | -0,100 -1,19 % | 09:28 | 8,000 371 | 8,300 360 | 8,300 8,300 | 11,630 6,828 | 400 3.320 | 9 | ||
| FORWARD INDUSTRIES INC A402CM NASDAQ | 3,880 4,010 | 0,000 0,00 % | 18.11. | 3,860 7 | 3,910 2 | 3,950 3,860 | 7,900 3,300 | 1.349 3.200 | - | ||
| HASBRO INC 859888 Tradegate | 58,71 58,67 | +0,04 +0,07 % | 08:59 | 58,19 172 | 58,62 170 | 58,71 58,23 | 67,40 39,480 | 51 2.994 | 9 | ||
| HISENSE HOME APPLIANCES GROUP CO LTD A0M4X2 Tradegate | 2,908 2,848 | +0,032 +1,11 % | 20.11. | 2,762 1.087 | 2,848 1.053 | 2,908 2,898 | 4,674 1,850 | 1.022 2.962 | 10 | ||
| DE LONGHI SPA 694642 Tradegate | 27,680 28,580 | -0,140 -0,50 % | 20.11. | 27,000 200 | 27,240 200 | 27,680 27,680 | 34,000 25,200 | 100 2.768 | 1 | ||
| NEWELL BRANDS INC 860036 Tradegate | 8,500 8,330 | +0,116 +1,38 % | 20.11. | 8,312 1.202 | 8,436 1.184 | 8,604 8,500 | 8,870 5,120 | 320 2.741 | 21 | ||
| CBDMD INC A3ECFX NASDAQ | 0,455 0,471 | 0,000 0,00 % | 19.11. | 0,435 20 | 0,510 1 | 0,453 0,430 | 1,165 0,424 | 15.743 2.628 | - | ||
| BRILLIANT EARTH GROUP INC A3C32V NASDAQ | 1,580 1,630 | 0,000 0,00 % | 20.11. | 1,500 8 | 1,910 2 | 1,630 1,570 | 3,790 1,530 | 6.547 2.572 | - | ||
| SIGNET JEWELERS LTD A0Q9SE Tradegate | 89,36 89,26 | -2,38 -2,59 % | 20.11. | 91,16 66 | 92,06 66 | 89,40 89,36 | 102,05 68,70 | 28 2.503 | 1 | ||
| CROWN CRAFTS INC 871235 NASDAQ | 4,470 4,500 | 0,000 0,00 % | 20.11. | 4,090 1 | 4,920 1 | 4,520 4,440 | 5,900 4,450 | 3.148 2.445 | - | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 9,348 9,306 | +0,042 +0,45 % | 09:25 | 9,284 1.078 | 9,388 1.062 | 9,348 9,328 | 9,948 6,252 | 247 2.308 | 5 | ||
| ADAMAS ONE CORP A3DANN NASDAQ | 0,300 0,391 | +0,008 +2,85 % | 04.09. | 0,292 8 | 0,292 299 | 0,388 0,292 | 0,670 0,240 | 58.419 1.957 | - | ||
| HAMILTON BEACH BRANDS HOLDING COMPANY A2GSVN NASDAQ | 19,355 19,650 | 0,000 0,00 % | 20.11. | 7,760 1 | 23,270 1 | 19,640 19,260 | 31,540 14,790 | 1.969 1.936 | 3 | ||
| TRAEGER INC A3CWBD NASDAQ | 2,860 2,880 | 0,000 0,00 % | 20.11. | 2,470 1 | 3,220 1 | 2,890 2,760 | 3,920 2,025 | 13.107 1.712 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
