Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,3 Mio. 2,9 Mio. 2,7 Mio. 2,0 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIGNET JEWELERS LTD A0Q9SE Tradegate | 49,440 51,70 | -1,940 -3,78 % | 11.04. | 51,16 70 | 51,58 70 | 51,46 49,440 | 102,05 42,730 | 127 6.481 | 1 | ||
| SMITH & WESSON BRANDS INC A2P567 Tradegate | 7,990 7,795 | -0,065 -0,81 % | 11.04. | 7,990 1.251 | 8,115 1.231 | 7,990 7,710 | 16,170 7,655 | 771 6.008 | - | ||
| FOSSIL GROUP INC A1W0DE Tradegate | 0,905 0,878 | +0,041 +4,77 % | 11.04. | 0,838 3.580 | 0,889 3.380 | 0,905 0,868 | 2,458 0,702 | 6.607 5.810 | 1 | ||
| ENNIS INC 850998 NASDAQ | 19,250 19,085 | +0,165 +0,86 % | 11.04. | 17,020 1 | 21,030 1 | 19,250 19,250 | 25,500 18,780 | 12.706 5.758 | - | ||
| CHARACTER GROUP PLC 913633 Frankfurt | 2,780 2,900 | -0,120 -4,14 % | 11.04. | 2,720 1.000 | 2,860 1.000 | 2,900 2,780 | 3,840 2,780 | 2.000 5.680 | 1 | ||
| CITIZEN WATCH CO LTD 856503 Tradegate | 4,920 4,900 | +0,020 +0,41 % | 11.04. | 4,820 1.039 | 4,960 1.008 | 4,920 4,800 | 6,550 4,540 | 1.168 5.676 | - | ||
| SANRIO CO LTD 866933 Tradegate | 38,000 37,600 | -0,800 -2,06 % | 11.04. | 38,200 134 | 39,400 131 | 38,000 38,000 | 46,000 14,100 | 135 5.130 | - | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Tradegate | 17,200 16,200 | +0,200 +1,18 % | 11.04. | 16,700 300 | 17,200 291 | 17,200 17,100 | 20,400 3,560 | 296 5.077 | 4 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 2,477 2,373 | +0,030 +1,23 % | 11.04. | 2,402 3.332 | 2,492 3.210 | 2,477 2,402 | 4,219 2,238 | 2.030 4.878 | 11 | ||
| EDDING AG 564793 Frankfurt | 33,400 35,000 | -1,600 -4,57 % | 11.04. | 34,000 50 | 36,800 100 | 33,400 33,400 | 45,600 31,000 | 120 4.008 | - | ||
| ALGORHYTHM HOLDINGS INC A4102S NASDAQ | 2,380 2,510 | -0,120 -4,80 % | 11.04. | 2,320 5 | 2,380 4 | 2,380 2,340 | 382,00 1,945 | 14.181 3.857 | - | ||
| NEWELL BRANDS INC 860036 Tradegate | 4,172 4,055 | +0,014 +0,34 % | 11.04. | 4,137 1.330 | 4,178 1.320 | 4,172 3,984 | 11,000 3,984 | 700 2.851 | 21 | ||
| GLASS HOUSE BRANDS INC A3CTYR Frankfurt | 3,740 4,240 | -0,500 -11,79 % | 11.04. | 3,660 600 | 4,140 689 | 3,740 3,740 | 9,250 3,740 | 689 2.577 | 2 | ||
| HISENSE HOME APPLIANCES GROUP CO LTD A0M4X2 Tradegate | 2,514 2,606 | -0,084 -3,23 % | 11.04. | 2,564 1.171 | 2,632 1.140 | 2,514 2,514 | 4,674 2,174 | 1.000 2.514 | 10 | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Tradegate | 16,275 17,205 | -0,150 -0,91 % | 11.04. | 16,270 308 | 16,595 302 | 16,485 16,275 | 24,990 16,005 | 150 2.452 | - | ||
| EASTMAN KODAK COMPANY A1W4RC Tradegate | 5,315 5,405 | -0,200 -3,63 % | 11.04. | 5,460 610 | 5,570 600 | 5,480 5,315 | 8,305 4,190 | 454 2.441 | 1 | ||
| VIOMI TECHNOLOGY CO LTD A2N6PP NASDAQ | 1,520 1,520 | 0,000 0,00 % | 11.04. | 1,470 3 | 1,540 1 | 1,520 1,510 | 2,300 0,503 | 22.251 2.304 | - | ||
| TRAEGER INC A3CWBD NASDAQ | 1,395 1,395 | 0,000 0,00 % | 11.04. | 1,220 2 | 1,620 1 | 1,395 1,395 | 3,920 1,355 | 7.254 2.178 | - | ||
| BIG TREE CLOUD HOLDINGS LIMITED A40EU7 NASDAQ | 1,520 1,410 | +0,110 +7,80 % | 11.04. | 1,520 3 | 1,550 3 | 1,520 1,460 | 13,230 0,841 | 9.112 1.988 | 2 | ||
| ADAMAS ONE CORP A3DANN NASDAQ | 0,300 0,391 | +0,008 +2,85 % | 04.09.24 | 0,292 8 | 0,292 299 | 0,388 0,292 | 0,500 0,240 | 58.419 1.957 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
