Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,4 Mio. 834.550 813.044 418.863 387.224 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 56,94 57,12 | -0,18 -0,32 % | 09:24 | 56,88 1.265 | 56,96 1.000 | 56,94 56,94 | 69,00 47,520 | 30 1.708 | 5 | ||
| ORIENTAL CULTURE HOLDING LTD A3EWDC NASDAQ | 1,490 1,200 | 0,000 0,00 % | 20.11. | 1,330 19 | 1,580 1 | 1,500 1,170 | 2,410 0,950 | 15.599 1.471 | - | ||
| SALVATORE FERRAGAMO SPA A1JB7F Tradegate | 5,820 5,885 | +0,060 +1,04 % | 20.11. | 5,620 890 | 5,630 890 | 5,820 5,820 | 12,890 5,735 | 250 1.455 | 1 | ||
| CHARLES & COLVARD LTD A40D1Y NASDAQ | 1,290 1,260 | -0,010 -0,77 % | 19.11. | 1,210 2 | 1,580 1 | 1,350 1,320 | 4,778 1,200 | 681 1.419 | - | ||
| BUILD-A-BEAR WORKSHOP INC A0DK8F Tradegate | 33,600 34,800 | -1,000 -2,89 % | 20.11. | 34,000 236 | 34,800 229 | 34,000 33,600 | 37,200 19,400 | 40 1.356 | 1 | ||
| RAYTECH HOLDING LIMITED A3D2HR NASDAQ | 1,620 1,670 | -0,030 -1,82 % | 20.11. | 1,610 5 | 1,950 2 | 1,690 1,620 | 6,040 1,300 | 1.004 1.186 | - | ||
| SWEDENCARE AB A3CPSQ Tradegate | 3,832 3,882 | -0,054 -1,39 % | 20.11. | 3,868 1.300 | 3,950 1.300 | 3,832 3,832 | 5,962 3,400 | 250 958 | 1 | ||
| MATTEL INC 851704 Tradegate | 17,330 17,290 | -0,080 -0,46 % | 20.11. | 17,295 348 | 17,485 344 | 17,470 17,330 | 19,075 14,690 | 54 938 | 1 | ||
| KENVUE INC A3EEHU Tradegate | 22,585 22,360 | +0,025 +0,11 % | 20.11. | 22,310 403 | 22,645 133 | 22,645 22,585 | 22,830 16,200 | 41 928 | 4 | ||
| SRM ENTERTAINMENT INC A3EQA0 NASDAQ | 0,600 0,600 | 0,000 0,00 % | 20.11. | 0,560 2 | 0,684 1 | 0,625 0,556 | 3,050 0,570 | 2.248 766 | 2 | ||
| PANDORA A/S A1C6JV Tradegate | 145,20 144,85 | +0,35 +0,24 % | 09:29 | 144,25 180 | 144,40 180 | 145,20 144,60 | 162,15 120,40 | 5 724 | 1 | ||
| INTEGRATED MEDIA TECHNOLOGY LIMITED A2ATUJ NASDAQ | 1,160 1,180 | -0,020 -1,69 % | 20.11. | 1,060 1 | 1,500 1 | 1,180 1,160 | 3,430 1,060 | 1.150 701 | 1 | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Tradegate | 19,550 19,975 | -0,425 -2,13 % | 08:00 | 19,620 255 | 20,020 250 | 19,550 19,550 | 24,990 17,500 | 35 684 | - | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 3,243 3,290 | -0,064 -1,94 % | 20.11. | 3,225 2.482 | 3,345 2.392 | 3,243 3,243 | 4,219 2,336 | 200 649 | 11 | ||
| FOSSIL GROUP INC A1W0DE Tradegate | 1,084 1,129 | -0,060 -5,25 % | 20.11. | 1,111 3.135 | 1,156 3.012 | 1,106 1,084 | 1,528 0,702 | 550 599 | 1 | ||
| SAMSONITE INTERNATIONAL SA A1JJ4U Tradegate | 2,201 2,230 | -0,029 -1,30 % | 09:35 | 2,201 1.000 | 2,257 2.658 | 2,260 2,201 | 3,655 1,949 | 262 587 | 1 | ||
| TRIGANO SA 913141 Tradegate | 116,60 116,40 | +0,20 +0,17 % | 08:11 | 115,50 43 | 115,70 43 | 116,60 116,60 | 163,20 96,50 | 5 583 | - | ||
| GOPRO INC A1XE7G Tradegate | 1,073 1,077 | -0,004 -0,37 % | 08:00 | 1,073 5.594 | 1,105 5.427 | 1,073 1,073 | 3,459 1,049 | 460 494 | 3 | ||
| FENBO HOLDINGS LIMITED A3ERJ3 NASDAQ | 2,090 1,990 | 0,000 0,00 % | 20.11. | 2,000 2 | 3,270 1 | 2,130 2,000 | 16,400 1,840 | 2.426 442 | - | ||
| GROVE COLLABORATIVE HOLDINGS INC A3CQ4M NASDAQ | 1,345 1,340 | 0,000 0,00 % | 20.11. | 1,200 1 | 1,440 1 | 1,370 1,310 | 2,325 1,250 | 1.364 406 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
