Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,1 Mio. 853.136 598.298 266.453 160.260 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
GLASS HOUSE BRANDS INC A3CTYR München | 5,700 5,500 | +0,200 +3,64 % | 23.12. | 5,350 250 | 5,600 250 | 5,700 5,700 | 8,600 5,500 | 0 0 | 2 | ||
GOODBABY INTERNATIONAL HOLDINGS LTD A1C9EU Frankfurt | 0,100 0,114 | -0,014 -12,28 % | 23.12. | 0,099 22.000 | 0,115 22.000 | 0,100 0,100 | 0,131 0,053 | 0 0 | - | ||
GOODBYE KANSAS GROUP AB A4078B Frankfurt | 0,112 0,113 | -0,001 -0,88 % | 23.12. | 0,112 2.000 | 0,138 2.000 | 0,112 0,112 | 2,170 0,010 | 0 0 | - | ||
HAIER SMART HOME CO LTD ADR A3C9LR Frankfurt | 12,700 12,600 | +0,100 +0,79 % | 23.12. | 12,700 158 | 14,400 139 | 12,700 12,700 | 16,100 9,200 | 0 0 | 11 | ||
HARM REDUCTION GROUP AB A2AA59 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 23.12. | 0,000 15,0 Mio. | 0,010 288.500 | 0,000 0,000 | 0,026 0,000 | 0 0 | - | ||
HELEN OF TROY LIMITED 869993 Frankfurt | 58,50 59,50 | -1,00 -1,68 % | 23.12. | 58,50 500 | 60,00 500 | 58,50 57,50 | 116,00 42,000 | 0 0 | 1 | ||
HERALD HOLDINGS LTD 885029 Stuttgart | 0,047 0,047 | +0,001 +2,20 % | 23.12. | 0,046 220.000 | 0,069 100.000 | 0,047 0,047 | 0,050 0,035 | 0 0 | - | ||
HERMES INTERNATIONAL SCA ADR A1J2CU Frankfurt | 226,00 224,00 | +2,00 +0,89 % | 23.12. | 230,00 250 | 232,00 250 | 226,00 226,00 | 244,00 177,00 | 0 0 | 10 | ||
HISENSE HOME APPLIANCES GROUP CO LTD A0M4X2 Frankfurt | 2,974 2,968 | +0,006 +0,20 % | 23.12. | 2,992 2.000 | 3,038 2.000 | 2,974 2,974 | 4,510 1,938 | 0 0 | 10 | ||
HOSHIZAKI CORPORATION A0RD5X Frankfurt | 38,000 37,800 | +0,200 +0,53 % | 23.12. | 38,000 80 | 39,200 80 | 38,000 38,000 | 40,800 25,400 | 0 0 | - | ||
HOSHIZAKI CORPORATION ADR A3DQLX Frankfurt | 9,050 9,050 | 0,000 0,00 % | 23.12. | 9,050 222 | 10,200 196 | 9,050 9,050 | 9,700 5,900 | 0 0 | - | ||
IG DESIGN GROUP PLC 912554 Frankfurt | 1,540 1,550 | -0,010 -0,65 % | 23.12. | 1,550 1.291 | 1,700 1.177 | 1,550 1,540 | 2,720 1,240 | 0 0 | 7 | ||
ILLA SPA A3EL00 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 06.06. | 0,000 15,0 Mio. | 0,005 294.200 | 0,000 0,000 | 0,200 0,000 | 0 0 | - | ||
INDEL B SPA A2DR76 Frankfurt | 21,800 21,400 | +0,400 +1,87 % | 23.12. | 21,600 100 | 22,000 100 | 21,800 21,800 | 23,800 19,500 | 0 0 | - | ||
IRWIN NATURALS INC A3CVJR Frankfurt | 0,154 0,154 | 0,000 0,00 % | 07.05. | 0,154 26.000 | 0,254 15.750 | 0,000 0,000 | 0,166 0,004 | 0 0 | - | ||
JOHNSON & JOHNSON CDR A3ET7S Frankfurt | 12,500 12,400 | +0,100 +0,81 % | 23.12. | 12,700 500 | 13,200 500 | 12,500 12,500 | 15,000 12,400 | 0 0 | 19 | ||
LANCASTER COLONY CORPORATION 858141 Frankfurt | 173,00 174,00 | -1,00 -0,57 % | 23.12. | 168,00 10 | 172,00 10 | 173,00 173,00 | 191,00 146,00 | 0 0 | 7 | ||
LA-Z-BOY INC 860095 Frankfurt | 40,800 40,800 | 0,000 0,00 % | 23.12. | 41,200 100 | 41,600 100 | 40,800 40,800 | 43,400 30,400 | 0 0 | 1 | ||
LIFETIME BRANDS INC A0ETCV Frankfurt | 5,350 5,350 | 0,000 0,00 % | 23.12. | 5,550 2.500 | 5,750 2.500 | 5,350 5,350
| 10,400 4,660 | 0 0 | - | ||
LION CORPORATION 858569 Frankfurt | 10,600 10,600 | 0,000 0,00 % | 23.12. | 10,600 1.000 | 11,000 1.000 | 10,600 10,600 | 11,500 7,150 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.