Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,3 Mio. 2,9 Mio. 2,7 Mio. 2,0 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HONEST COMPANY INC A3CM64 NASDAQ | 4,390 4,425 | -0,040 -0,90 % | 11.04. | 4,360 1 | 4,400 7 | 4,415 4,390 | 8,595 2,480 | 464.487 137.826 | 1 | ||
| SHIMANO INC 865682 Tradegate | 120,10 126,00 | -0,90 -0,74 % | 11.04. | 120,00 85 | 122,00 85 | 122,80 120,10 | 176,30 120,10 | 959 116.635 | 1 | ||
| SNAP INC A2DLMS Tradegate | 7,028 6,966 | +0,014 +0,20 % | 11.04. | 6,994 1.001 | 7,022 996 | 7,208 6,800 | 16,058 6,378 | 15.859 110.135 | 54 | ||
| HAIER SMART HOME CO LTD A2JM2W Tradegate | 1,595 1,590 | -0,005 -0,31 % | 11.04. | 1,580 3.000 | 1,615 1.920 | 1,615 1,565 | 1,940 1,360 | 63.680 101.112 | 11 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 9,288 9,390 | +0,046 +0,50 % | 11.04. | 9,080 1.102 | 9,412 1.086 | 9,288 8,912 | 12,195 6,252 | 10.503 95.265 | 5 | ||
| EINHELL GERMANY AG A40ESU Xetra | 60,70 59,10 | +1,60 +2,71 % | 11.04. | 59,40 30 | 60,70 56 | 61,60 59,20 | 68,80 49,333 | 1.539 92.908 | - | ||
| UNILEVER PLC ADR 854342 Tradegate | 54,50 53,50 | -0,50 -0,91 % | 11.04. | 54,50 200 | 55,00 200 | 55,00 53,00 | 60,00 43,600 | 1.490 79.715 | 6 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 92,30 92,62 | +0,32 +0,35 % | 11.04. | 91,52 109 | 92,44 108 | 92,66 90,32 | 109,05 84,00 | 677 62.352 | 2 | ||
| GOPRO INC A1XE7G Stuttgart | 0,480 0,443 | +0,042 +9,64 % | 11.04. | 0,435 2.350 | 0,444 2.350 | 0,480 0,426 | 1,801 0,426 | 150.000 54.850 | 3 | ||
| ESSITY AB B A2DS20 Tradegate | 25,200 24,890 | +0,040 +0,16 % | 11.04. | 25,150 210 | 25,160 210 | 25,360 24,550 | 28,750 21,370 | 2.165 53.854 | 2 | ||
| DOGNESS INTERNATIONAL CORPORATION A3EUTD NASDAQ | 18,000 20,480 | -2,480 -12,11 % | 11.04. | 15,840 1 | 29,300 1 | 18,710 18,000 | 57,96 5,550 | 8.425 49.540 | - | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 83,92 82,83 | +1,09 +1,32 % | 11.04. | 45,730 1 | 102,97 1 | 84,16 83,92 | 103,31 70,18 | 3.138 37.308 | 1 | ||
| COLT CZ GROUP SE A2QDWT Frankfurt | 27,650 27,750 | -0,100 -0,36 % | 11.04. | 26,550 250 | 27,650 250 | 28,000 27,350 | 32,000 23,450 | 1.273 35.572 | - | ||
| HARVIA OYJ A2JF1C Tradegate | 37,350 39,750 | -1,100 -2,86 % | 11.04. | 38,300 140 | 38,550 140 | 37,750 37,350 | 50,10 35,550 | 914 34.456 | 1 | ||
| SEB SA 862948 Tradegate | 76,70 75,55 | -1,20 -1,54 % | 11.04. | 77,75 40 | 78,00 40 | 76,70 75,45 | 118,50 69,50 | 390 29.902 | - | ||
| HAMILTON BEACH BRANDS HOLDING COMPANY A2GSVN NASDAQ | 17,580 17,600 | -0,020 -0,11 % | 11.04. | 14,490 1 | 20,700 1 | 17,600 17,410 | 31,540 15,490 | 5.202 26.162 | 3 | ||
| TRIGANO SA 913141 Tradegate | 95,35 98,45 | -2,10 -2,16 % | 11.04. | 97,25 32 | 97,60 32 | 99,25 94,35 | 157,10 94,35 | 268 25.605 | - | ||
| PUIG BRANDS SA A40AE4 Tradegate | 15,290 15,290 | -0,240 -1,55 % | 11.04. | 15,450 340 | 15,600 340 | 15,480 15,050 | 27,700 14,190 | 1.583 24.201 | 10 | ||
| INNOVATIVE EYEWEAR INC A40GTT NASDAQ | 2,340 5,000 | -2,610 -52,73 % | 11.04. | 2,220 4 | 2,400 1 | 2,340 2,340 | 22,400 1,860 | 265.197 23.679 | 1 | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 20,000 20,600 | -0,400 -1,96 % | 11.04. | 20,200 498 | 20,400 490 | 20,400 19,700 | 24,400 13,900 | 1.187 23.472 | 65 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
