Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,1 Mio. 853.136 598.298 266.453 160.260 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
DOGNESS INTERNATIONAL CORPORATION A3EUTD NASDAQ | 42,840 43,680 | -0,840 -1,92 % | 24.12. | 42,670 1 | 43,470 5 | 43,580 41,540 | 57,96 3,140 | 12.678 160.260 | - | ||
PANDORA A/S A1C6JV Tradegate | 174,35 170,85 | -0,50 -0,29 % | 23.12. | 174,40 30 | 175,25 30 | 175,10 170,50 | 175,10 122,20 | 828 143.452 | 1 | ||
OLAPLEX HOLDINGS INC A3C49H NASDAQ | 1,785 1,785 | -0,005 -0,28 % | 24.12. | 1,630 62 | 1,790 75 | 1,810 1,760 | 2,970 1,230 | 261.900 120.556 | 1 | ||
SHIMANO INC 865682 Tradegate | 129,10 129,60 | -0,50 -0,39 % | 23.12. | 129,00 78 | 130,20 77 | 131,20 129,00 | 176,30 123,50 | 897 116.852 | 1 | ||
SNAP INC A2DLMS Tradegate | 10,808 10,926 | -0,038 -0,35 % | 23.12. | 10,824 646 | 10,864 644 | 11,164 10,676 | 16,240 7,517 | 9.502 103.156 | 54 | ||
ALGORHYTHM HOLDINGS INC A3DL9Z NASDAQ | 0,092 0,093 | +0,004 +3,98 % | 24.12. | 0,085 20 | 0,092 50 | 0,094 0,086 | 1,910 0,075 | 2,1 Mio. 97.750 | - | ||
LEIFHEIT AG 646450 Xetra | 15,650 16,100 | -0,450 -2,80 % | 23.12. | 15,250 455 | 15,550 455 | 16,200 15,400 | 18,500 13,200 | 5.594 87.659 | 1 | ||
CADRE HOLDINGS INC A3CWQ8 NASDAQ | 32,345 32,630 | -0,185 -0,57 % | 24.12. | 29,080 1 | 35,580 1 | 32,610 32,160 | 40,240 29,760 | 14.582 83.663 | - | ||
DECKERS OUTDOOR CORPORATION 894298 Tradegate | 199,85 202,40 | +0,25 +0,13 % | 23.12. | 199,20 75 | 200,00 74 | 203,70 198,95 | 205,30 99,60 | 366 73.506 | 27 | ||
BRILLIANT EARTH GROUP INC A3C32V NASDAQ | 2,010 2,010 | 0,000 0,00 % | 24.12. | 2,020 3 | 2,100 3 | 2,090 1,980 | 3,790 1,530 | 19.251 35.383 | - | ||
TONIES SE A3CM2W Xetra | 7,120 7,160 | -0,040 -0,56 % | 23.12. | 7,060 1.419 | 7,120 41 | 7,220 7,080 | 8,340 4,590 | 4.933 35.190 | 1 | ||
GOPRO INC A1XE7G Tradegate | 1,057 1,050 | +0,005 +0,48 % | 23.12. | 1,037 5.785 | 1,067 5.619 | 1,166 1,047 | 3,232 1,047 | 32.251 34.734 | 3 | ||
ESSITY AB B A2DS20 Tradegate | 25,610 25,520 | -0,150 -0,58 % | 23.12. | 25,750 210 | 25,760 210 | 25,610 25,460 | 28,750 20,260 | 1.311 33.471 | 2 | ||
ENNIS INC 850998 NASDAQ | 21,060 20,770 | +0,245 +1,18 % | 24.12. | 18,720 3 | 23,000 1 | 21,130 20,890 | 25,500 19,040 | 5.322 25.228 | - | ||
PUIG BRANDS SA A40AE4 Tradegate | 17,715 17,425 | +0,060 +0,34 % | 23.12. | 17,570 300 | 17,740 300 | 17,715 17,295 | 27,700 17,295 | 1.428 24.920 | 10 | ||
SAMSONITE INTERNATIONAL SA A1JJ4U Tradegate | 2,633 2,507 | -0,038 -1,42 % | 23.12. | 2,635 700 | 2,710 700 | 2,729 2,630 | 3,655 1,949 | 7.787 20.721 | 1 | ||
PLBY GROUP INC A2QDM5 NASDAQ | 1,570 1,600 | -0,030 -1,88 % | 24.12. | 1,420 2 | 1,710 1 | 1,590 1,540 | 1,880 0,523 | 27.577 20.267 | 3 | ||
HASBRO INC 859888 Tradegate | 54,43 55,22 | -0,14 -0,26 % | 23.12. | 54,48 183 | 54,81 182 | 55,70 54,43 | 67,40 39,480 | 333 18.332 | 9 | ||
LVMH MOET HENNESSY LOUIS VUITTON SE ADR 729780 Frankfurt | 124,00 124,00 | 0,00 0,00 % | 23.12. | 125,00 100 | 128,00 100 | 124,00 123,00 | 174,00 113,00 | 128 15.850 | 19 | ||
SONY GROUP CORPORATION ADR 853688 Tradegate | 20,200 20,200 | -0,200 -0,98 % | 23.12. | 20,200 495 | 20,400 487 | 20,600 20,000 | 21,800 13,900 | 722 14.811 | 65 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.