Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,5 Mio. 3,1 Mio. 2,6 Mio. 1,1 Mio. 1,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QINHUANGDAO PORT CO LTD A1W90G Frankfurt | 0,220 0,218 | +0,002 +0,92 % | 08:08 | 0,224 4.500 | 0,236 4.500 | 0,220 0,220 | 0,250 0,142 | 0 0 | 2 | ||
| QUBE HOLDINGS LIMITED A1C0DA Frankfurt | 2,380 2,420 | 0,000 0,00 % | 20.11. | 2,380 3.200 | 2,420 3.100 | 2,380 2,380 | 2,460 1,720 | 0 0 | - | ||
| RADIANT LOGISTICS INC A1H7BU Frankfurt | 6,700 6,650 | 0,000 0,00 % | 15:51 | 6,700 1.400 | 6,850 1.400 | 6,700 6,700 | 6,900 4,480 | 0 0 | - | ||
| REGIONAL CONTAINER LINES PCL A0B5VM Berlin | 0,725 0,745 | 0,000 0,00 % | 16:20 | 0,505 82.080 | 0,950 44.080 | 0,730 0,725 | 0,795 0,362 | 0 0 | - | ||
| R-LOGITECH S.A.M A3K73Z Frankfurt | 1,000 1,000 | 0,000 0,00 % | 09:42 | 1,000 100.000 | 10,000 100.000 | 1,000 1,000 | 20,000 1,000 | 0 0 | - | ||
| RXO INC A3DX25 Tradegate | 25,600 25,600 | -0,600 -2,29 % | 19.11. | 26,400 500 | 26,800 200 | 0,000 0,000 | 29,400 17,700 | 0 0 | - | ||
| RYDER SYSTEM INC 855369 Tradegate | 153,00 152,00 | +1,00 +0,66 % | 19.11. | 152,00 200 | 153,00 200 | 0,000 0,000 | 157,00 98,50 | 0 0 | 1 | ||
| SAFESTORE HOLDINGS PLC A0MLXJ Frankfurt | 9,000 9,050 | -0,050 -0,55 % | 08:08 | 8,700 2.000 | 9,000 2.000 | 9,000 9,000 | 10,900 8,450 | 0 0 | - | ||
| SAFESTORE HOLDINGS PLC ADR A3D9X8 Frankfurt | 16,700 17,000 | -0,300 -1,76 % | 15:29 | 16,700 6 | 18,500 22 | 17,500 16,700 | 21,200 15,300 | 0 0 | - | ||
| SANKYU INC 861095 Frankfurt | 31,800 31,600 | +0,200 +0,63 % | 08:08 | 32,000 35 | 32,800 35 | 31,800 31,800 | 34,200 25,600 | 0 0 | - | ||
| SCHNEIDER NATIONAL INC A2DPT6 Frankfurt | 29,400 29,000 | +0,400 +1,38 % | 15:51 | 29,800 450 | 30,400 400 | 29,400 29,400 | 29,800 19,000 | 0 0 | 1 | ||
| SEA1 OFFSHORE INC A3CRCM Frankfurt | 2,520 2,535 | -0,015 -0,59 % | 09:06 | 2,530 200 | 2,575 200 | 2,520 2,520 | 3,280 1,926 | 0 0 | 2 | ||
| SEACON SHIPPING GROUP HOLDINGS LTD A3D79V Frankfurt | 0,452 0,450 | 0,000 0,00 % | 15:29 | 0,452 300 | 0,550 10.000 | 0,462 0,450 | 0,600 0,354 | 0 0 | 2 | ||
| SEINO HOLDINGS CO LTD 863769 Frankfurt | 14,800 14,900 | -0,100 -0,67 % | 08:08 | 14,900 70 | 15,300 70 | 14,800 14,800 | 15,100 11,500 | 0 0 | - | ||
| SENKO GROUP HOLDINGS CO LTD 870772 Frankfurt | 9,050 9,000 | +0,050 +0,56 % | 08:08 | 9,100 110 | 9,300 110 | 9,050 9,050 | 9,200 6,150 | 0 0 | - | ||
| SGL GROUP APS A3LWN2 Frankfurt | 100,47 100,43 | +0,04 +0,04 % | 08:07 | 100,45 50.000 | 101,45 50.000 | 100,47 100,47 | 101,94 98,85 | 0 0 | 1 | ||
| SHENZHEN INTERNATIONAL HOLDINGS LTD A1XEDC Frankfurt | 0,795 0,835 | -0,040 -4,79 % | 08:08 | 0,790 25.500 | 0,845 23.500 | 0,795 0,795 | 0,925 0,625 | 0 0 | 1 | ||
| SINGAMAS CONTAINER HOLDINGS LTD 887548 Berlin | 0,080 - | 0,000 0,00 % | 29.06.21 | 0,100 4.000 | - | 0,000 0,000 | - - | 0 0 | 8 | ||
| SINGAPORE POST LIMITED 481972 Frankfurt | 0,336 0,334 | +0,002 +0,60 % | 09:59 | 0,342 29.200 | 0,402 14.959 | 0,336 0,332 | 0,418 0,236 | 0 0 | - | ||
| SINGAPORE SHIPPING CORPORATION LIMITED 589988 Frankfurt | 0,165 0,168 | 0,000 0,00 % | 15:29 | 0,165 13.000 | 0,182 11.000 | 0,165 0,165 | 0,180 0,147 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
