Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,2 Mio. 1,8 Mio. 1,4 Mio. 547.950 388.691 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LINEAGE INC A40JLR NASDAQ | 58,57 58,77 | 0,00 0,00 % | 31.12.24 | 23,550 1 | 67,25 1 | 59,20 57,83 | 88,77 56,94 | 139 33,2 Mio. | - | ||
| DEUTSCHE POST AG 555200 Xetra | 33,590 33,980 | -0,390 -1,15 % | 12:34 | 33,570 4.319 | 33,590 3.972 | 34,430 33,570 | 45,665 33,160 | 712.096 24,2 Mio. | 70 | ||
| FRAPORT AG 577330 Xetra | 59,25 58,50 | +0,75 +1,28 % | 12:28 | 59,25 173 | 59,30 19 | 59,55 58,55 | 59,50 42,900 | 29.664 1,8 Mio. | 20 | ||
| SIXT SE 723132 Xetra | 77,60 78,60 | -1,00 -1,27 % | 12:32 | 77,50 65 | 77,65 147 | 79,15 77,45 | 97,10 58,70 | 17.661 1,4 Mio. | 7 | ||
| HOEGH AUTOLINERS ASA A3C8LV Tradegate | 10,030 9,660 | +0,370 +3,83 % | 12:48 | 9,995 2.010 | 10,030 2.000 | 10,070 9,590 | 12,400 7,655 | 55.183 547.950 | - | ||
| TORM PLC A2AGBV Tradegate | 19,730 18,930 | +0,800 +4,23 % | 12:46 | 19,700 510 | 19,750 510 | 19,730 19,060 | 37,620 17,110 | 19.959 388.691 | 5 | ||
| HAPAG-LLOYD AG HLAG47 Xetra | 156,20 153,40 | +2,80 +1,83 % | 12:22 | 156,00 5 | 156,40 48 | 156,60 154,40 | 190,50 112,60 | 1.472 228.866 | 9 | ||
| SIXT SE VZ 723133 Xetra | 57,10 57,90 | -0,80 -1,38 % | 12:28 | 57,00 301 | 57,30 610 | 57,50 57,00 | 68,40 47,250 | 3.006 172.282 | 7 | ||
| AVANCE GAS HOLDING LTD A1W6ST Tradegate | 7,800 6,790 | +1,010 +14,87 % | 12:42 | 7,770 650 | 7,810 640 | 7,800 6,960 | 18,400 5,970 | 21.212 159.754 | 1 | ||
| MARTEN TRANSPORT LTD 923455 NASDAQ | 15,610 15,500 | 0,000 0,00 % | 31.12.24 | 6,250 2 | 18,000 3 | 15,740 15,540 | 20,710 15,460 | 2 159.124 | 1 | ||
| STAR BULK CARRIERS CORP A2AM06 Tradegate | 14,625 14,220 | +0,405 +2,85 % | 12:00 | 14,620 400 | 14,830 400 | 15,200 14,480 | 25,640 13,995 | 10.533 158.330 | 1 | ||
| UNIVERSAL LOGISTICS HOLDINGS INC A0D8FG NASDAQ | 46,260 45,970 | 0,000 0,00 % | 31.12.24 | 18,480 1 | 73,50 2 | 46,760 45,830 | 52,93 27,800 | 9 127.300 | 4 | ||
| MPC CONTAINER SHIPS ASA A2DS30 Tradegate | 1,835 1,756 | +0,079 +4,47 % | 12:22 | 1,833 10.000 | 1,842 10.000 | 1,847 1,780 | 2,309 1,001 | 69.240 126.293 | - | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 222,75 219,10 | +3,65 +1,67 % | 12:29 | 221,20 46 | 223,05 45 | 222,75 220,05 | 239,75 203,50 | 494 109.250 | 5 | ||
| FRONTLINE PLC A3D38W Tradegate | 14,070 13,235 | +0,835 +6,31 % | 12:30 | 14,135 370 | 14,250 360 | 14,195 13,775 | 27,480 12,620 | 6.999 98.188 | 1 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 1.628,50 1.613,50 | +15,00 +0,93 % | 12:46 | 1.629,00 21 | 1.629,50 21 | 1.635,00 1.587,00 | 1.926,00 1.138,50 | 55 88.896 | 23 | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 1.569,00 1.566,00 | +3,00 +0,19 % | 12:13 | 1.575,00 9 | 1.578,00 9 | 1.584,00 1.539,00 | 1.891,00 1.118,00 | 54 84.830 | 22 | ||
| ARMLOGI HOLDING CORP A4032A NASDAQ | 4,150 4,350 | 0,000 0,00 % | 31.12.24 | 1,660 2 | 5,360 1 | 4,440 4,030 | 7,940 3,515 | 36.088 82.065 | - | ||
| HAFNIA LIMITED A40S1F Tradegate | 5,400 5,150 | +0,250 +4,85 % | 12:48 | 5,350 1.000 | 5,400 1.000 | 5,450 5,300 | 8,200 4,780 | 14.657 78.756 | - | ||
| GOLDEN OCEAN GROUP LIMITED A2AN0Y Tradegate | 9,000 8,450 | +0,550 +6,51 % | 12:49 | 8,940 590 | 9,000 580 | 9,000 8,696 | 14,485 8,272 | 8.525 75.935 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
