Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 221,9 Mio. 15,3 Mio. 7,4 Mio. 5,2 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE POST AG 555200 Xetra | 34,980 37,270 | -2,290 -6,14 % | 17:44 | 35,100 685 | 34,980 174 | 37,040 34,390 | 44,270 33,030 | 6,3 Mio. 221,9 Mio. | 70 | ||
| FRAPORT AG 577330 Xetra | 54,50 55,55 | -1,05 -1,89 % | 17:37 | 54,50
294 | 54,70 406 | 56,40 53,90 | 60,20 42,900 | 280.014 15,3 Mio. | 20 | ||
| SIXT SE 723132 Xetra | 69,35 72,60 | -3,25 -4,48 % | 17:35 | 69,15 32 | 69,35 84 | 72,50 67,35 | 95,50 58,70 | 106.267 7,4 Mio. | 7 | ||
| HAPAG-LLOYD AG HLAG47 Xetra | 120,90 128,10 | -7,20 -5,62 % | 17:37 | 121,10 65 | 120,90 180 | 126,50 120,00 | 190,50 127,30 | 42.616 5,2 Mio. | 9 | ||
| SIXT SE VZ 723133 Xetra | 50,10 51,60 | -1,50 -2,91 % | 17:37 | 50,10 100 | 50,10 222 | 51,60 48,050 | 67,40 47,250 | 63.025 3,1 Mio. | 7 | ||
| HOEGH AUTOLINERS ASA A3C8LV Tradegate | 5,735 6,510 | -0,775 -11,90 % | 21:58 | 5,715 890 | 5,760 880 | 6,555 5,605 | 12,380 6,185 | 225.075 1,3 Mio. | - | ||
| LINEAGE INC A40JLR NASDAQ | 54,48 56,43 | -1,95 -3,46 % | 21:59 | 51,30 4 | 61,48 1 | 54,67 54,26 | 88,77 53,76 | 474.165 1,1 Mio. | - | ||
| TORM PLC A2AGBV Tradegate | 12,920 13,670 | -0,750 -5,49 % | 21:48 | 12,870 410 | 12,970 410 | 13,730 12,520 | 37,620 13,610 | 66.995 890.695 | 5 | ||
| FRONTLINE PLC A3D38W Tradegate | 11,735 12,965 | -1,230 -9,49 % | 21:58 | 11,745 435 | 11,865 430 | 12,995 11,355 | 27,480 12,620 | 69.407 844.544 | 1 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 197,00 203,00 | -6,00 -2,96 % | 21:37 | 194,16 30 | 195,42 30 | 202,75 194,92 | 245,30 203,30 | 4.067 805.979 | 5 | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 16,755 18,940 | -2,185 -11,54 % | 21:59 | 16,590 6 | 17,000 12 | 16,950 16,690 | 26,750 11,550 | 624.943 657.958 | 3 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 89,50 90,80 | -1,30 -1,43 % | 21:52 | 89,09 70 | 89,51 70 | 91,71 86,17 | 141,92 90,60 | 7.000 627.112 | 15 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 1.308,00 1.439,50 | -131,50 -9,14 % | 21:55 | 1.308,00 6 | 1.318,50 6 | 1.441,00 1.283,50 | 1.807,50 1.220,00 | 460 617.220 | 23 | ||
| FRP HOLDINGS INC A12GDT NASDAQ | 27,940 28,230 | -0,290 -1,03 % | 22:00 | 24,710 1 | 30,330 1 | 28,120 27,890 | 32,490 27,300 | 61.379 607.639 | - | ||
| ZIM INTEGRATED SHIPPING SERVICES LTD A2QNF3 Tradegate | 11,502 12,228 | -0,726 -5,94 % | 20:55 | 11,384 878 | 11,506 869 | 12,670 10,936 | 28,500 9,219 | 35.510 420.839 | 2 | ||
| MPC CONTAINER SHIPS ASA A2DS30 Tradegate | 1,220 1,304 | -0,084 -6,44 % | 20:32 | 1,210 8.000 | 1,218 2.700 | 1,301 1,138 | 2,309 1,091 | 323.296 391.343 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 1.300,00 1.433,00 | -133,00 -9,28 % | 21:25 | 1.288,00 5 | 1.300,00 5 | 1.442,00 1.270,00 | 1.750,00 1.201,00 | 297 388.137 | 22 | ||
| OESTERREICHISCHE POST AG A0JML5 Tradegate | 30,500 31,700 | -1,200 -3,79 % | 20:32 | 30,350 170 | 30,450 170 | 31,700 30,500 | 33,150 28,000 | 8.544 263.298 | - | ||
| WALLENIUS WILHELMSEN ASA A1C0ZS Tradegate | 5,615 6,275 | -0,660 -10,52 % | 21:25 | 5,530 1.000 | 5,580 1.000 | 6,215 5,340 | 12,140 6,000 | 46.589 261.306 | 7 | ||
| GAZTRANSPORT ET TECHNIGAZ SA A1XEHR Tradegate | 130,20 137,10 | -6,90 -5,03 % | 21:46 | 128,90 25 | 129,40 25 | 137,30 128,00 | 160,40 117,30 | 1.988 259.263 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
