Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 62,5 Mio. 19,1 Mio. 4,1 Mio. 2,0 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ID LOGISTICS GROUP A1JWG9 München | 410,50 408,00 | +2,50 +0,61 % | 08:13 | 410,50 5 | 420,00 5 | 410,50 410,50 | 464,00 319,50 | 0 0 | 1 | ||
| IINO KAIUN KAISHA LTD 860747 Frankfurt | 6,900 6,850 | 0,000 0,00 % | 08:07 | 6,900 1.000 | 7,000 1.000 | 6,900 6,900 | 8,300 6,350 | 0 0 | - | ||
| INCHCAPE PLC A1CWUA Frankfurt | 7,915 7,830 | +0,085 +1,09 % | 08:08 | 7,910 1.000 | 8,045 1.000 | 7,915 7,915 | 10,200 7,310 | 0 0 | 4 | ||
| INPOST SA ADR A3C8E0 Frankfurt | 7,800 7,600 | 0,000 0,00 % | 10.02. | 7,850 255 | 8,750 229 | 7,800 7,700 | 8,900 6,450 | 0 0 | 1 | ||
| INTERNATIONAL DISTRIBUTION SERVICES PLC A1W5N2 Tradegate | 4,360 4,394 | -0,046 -1,04 % | 07.02. | 0,000 1.189 | 0,000 1.169 | 0,000 0,000 | 4,434 2,518 | 0 0 | 7 | ||
| INUI GLOBAL LOGISTICS CO LTD 871081 Berlin | 10,900 10,900 | 0,000 0,00 % | 08:13 | 10,300 800 | 11,500 750 | 10,900 10,900 | 10,900 5,850 | 0 0 | - | ||
| IRISH CONTINENTAL GROUP PLC A112M8 Frankfurt | 4,880 5,280 | -0,400 -7,58 % | 08:20 | 4,880 500 | 5,460 500 | 4,880 4,880 | 6,080 4,405 | 0 0 | - | ||
| J&T GLOBAL EXPRESS LTD A3EV9A Frankfurt | 0,755 0,750 | 0,000 0,00 % | 10.02. | 0,755 2.653 | 0,800 2.495 | 0,770 0,755 | 1,599 0,580 | 0 0 | 2 | ||
| JASA MARGA PERSERO TBK A0M7KN Frankfurt | 0,212 0,222 | -0,010 -4,50 % | 08:07 | 0,210 25.000 | 0,248 25.000 | 0,212 0,212 | 0,328 0,218 | 0 0 | - | ||
| JINHUI SHIPPING AND TRANSPORTATION LTD 910854 Frankfurt | 0,471 0,479 | 0,000 0,00 % | 08:08 | 0,471 1.000 | 0,524 1.000 | 0,471 0,471 | 0,644 0,455 | 0 0 | - | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 11,900 12,300 | -0,400 -3,25 % | 08:08 | 12,300 500 | 14,300 500 | 11,900 11,900 | 15,600 5,000 | 0 0 | 1 | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 20,600 20,600 | 0,000 0,00 % | 08:05 | 20,600 150 | 21,200 150 | 20,600 20,600 | 22,000 15,700 | 0 0 | - | ||
| KEISEI ELECTRIC RAILWAY CO LTD 867002 Frankfurt | 9,150 9,100 | +0,050 +0,55 % | 08:07 | 9,150 1.000 | 9,250 1.000 | 9,150 9,150 | 15,533 7,600 | 0 0 | - | ||
| KELSIAN GROUP LIMITED A3C7BX Frankfurt | 2,180 2,200 | -0,020 -0,91 % | 08:05 | 2,180 1.380 | 2,280 1.380 | 2,180 2,180 | 3,980 1,840 | 0 0 | 4 | ||
| KERRY LOGISTICS NETWORK LTD A1W99P Frankfurt | 0,815 0,830 | -0,015 -1,81 % | 08:27 | 0,815 1.260 | 0,835 1.260 | 0,815 0,815 | 1,140 0,735 | 0 0 | - | ||
| KIRBY CORPORATION 863669 Frankfurt | 104,00 102,00 | 0,00 0,00 % | 10.02. | 104,00 20 | 105,00 20 | 104,00 103,00 | 124,00 77,50 | 0 0 | 6 | ||
| KLAVENESS COMBINATION CARRIERS ASA A2PK8E Stuttgart | 6,170 6,210 | -0,040 -0,64 % | 08:05 | 6,170 300 | 6,470 300 | 6,170 6,170 | 9,740 5,740 | 0 0 | 4 | ||
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC A2DW9M Frankfurt | 52,50 52,50 | 0,00 0,00 % | 08:02 | 52,50 300 | 53,00 300 | 52,50 52,50 | 56,50 42,400 | 0 0 | 2 | ||
| KNOT OFFSHORE PARTNERS LP A1T9FV Berlin | 5,548 5,560 | -0,012 -0,22 % | 08:14 | 5,302 3.000 | 5,803 2.850 | 5,548 5,548 | 8,298 4,649 | 0 0 | 1 | ||
| KONINKLIJKE VOPAK NV ADR A2DK07 Frankfurt | 44,000 43,800 | 0,000 0,00 % | 08:07 | 44,000 250 | 45,600 250 | 44,000 44,000 | 44,800 28,800 | 0 0 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
