Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 65,5 Mio. 7,7 Mio. 3,6 Mio. 1,8 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TITANIUM TRANSPORTATION GROUP INC A14SF1 Frankfurt | 1,640 1,670 | -0,030 -1,80 % | 08:24 | 1,650 660 | 1,760 660 | 1,640 1,640 | 1,770 1,270 | 0 0 | 2 | ||
| TOKYU CORPORATION 864105 Frankfurt | 11,300 11,500 | 0,000 0,00 % | 20.11. | 11,400 450 | 11,900 450 | 11,300 11,300 | 12,400 9,650 | 0 0 | - | ||
| TOP SHIPS INC A3EUNR Frankfurt | 7,200 7,200 | 0,000 0,00 % | 15:51 | 7,150 600 | 7,550 600 | 7,200 7,200 | 14,100 6,850 | 0 0 | - | ||
| TRANSPORT INTERNATIONAL HOLDINGS LTD A0H09X Frankfurt | 0,950 0,950 | 0,000 0,00 % | 08:08 | 0,965 20.000 | 1,040 20.000 | 0,950 0,950 | 1,100 0,910 | 0 0 | - | ||
| TS LINES LTD A40TTS Frankfurt | 0,483 0,460 | 0,000 0,00 % | 04.11. | 0,486 2.060 | 0,531 1.890 | 0,000 0,000 | 0,483 0,483 | 0 0 | - | ||
| UESTRA HANNOVERSCHE VERKEHRSBETRIEBE AG 825000 Berlin | 9,400 9,400 | 0,000 0,00 % | 08:00 | 9,400 110 | 10,100 100 | 9,400 9,400 | 13,900 8,350 | 0 0 | - | ||
| UNITED MARITIME CORPORATION A3DQVY Frankfurt | 1,990 1,990 | 0,000 0,00 % | 20.11. | 1,920 500 | 2,140 500 | 1,990 1,990 | 2,700 1,920 | 0 0 | - | ||
| UNITED PARCEL SERVICE INC CDR A3D46A Frankfurt | 11,500 11,200 | +0,300 +2,68 % | 15:51 | 11,600 1.050 | 12,100 1.000 | 11,500 11,500 | 14,400 10,300 | 0 0 | 14 | ||
| URB-IT AB A2DUPM Frankfurt | 0,000 0,000 | 0,000 0,00 % | 06.12.23 | 0,000 25,0 Mio. | 0,006 781.300 | 0,000 0,000 | 0,001 0,000 | 0 0 | - | ||
| VERITIV CORPORATION A116CF Frankfurt | 153,00 153,00 | 0,00 0,00 % | 29.11.23 | 151,00 10 | 158,00 10 | 0,000 0,000 | 154,00 153,00 | 0 0 | - | ||
| VERRA MOBILITY CORPORATION A2N7W1 Frankfurt | 21,600 21,600 | 0,000 0,00 % | 15:51 | 21,800 500 | 22,400 500 | 21,600 21,600 | 28,200 17,900 | 0 0 | 3 | ||
| VIKING SUPPLY SHIPS AB A2JCEM Berlin | 8,100 8,080 | +0,020 +0,25 % | 18:46 | 7,700 1.050 | 8,520 980 | 8,100 7,760 | 10,200 7,230 | 0 0 | - | ||
| WABERERS INTERNATIONAL NYRT A2AA8F Frankfurt | 9,300 9,260 | +0,040 +0,43 % | 08:08 | 9,060 500 | 9,460 500 | 9,300 9,300 | 10,650 7,840 | 0 0 | 2 | ||
| WERNER ENTERPRISES INC 871329 Tradegate | 37,800 37,800 | +0,800 +2,16 % | 18.11. | 37,400 300 | 37,600 800 | 0,000 0,000 | 39,000 31,400 | 0 0 | 5 | ||
| WEST JAPAN RAILWAY COMPANY 903186 Frankfurt | 16,800 16,800 | 0,000 0,00 % | 08:08 | 16,900 300 | 17,300 300 | 16,800 16,800 | 20,200 14,900 | 0 0 | 1 | ||
| WEST JAPAN RAILWAY COMPANY ADR A2ACYY Frankfurt | 16,900 16,900 | 0,000 0,00 % | 08:19 | 17,000 180 | 17,100 180 | 16,900 16,900 | 18,600 15,900 | 0 0 | 1 | ||
| WESTERN BULK CHARTERING AS A2AQT0 Stuttgart | 1,440 1,445 | -0,005 -0,35 % | 14:46 | 1,440 1.500 | 1,565 2.404 | 1,440 1,420 | 2,570 1,400 | 0 0 | - | ||
| WESTSHORE TERMINALS INVESTMENT CORPORATION A1J0SM Frankfurt | 15,600 15,400 | 0,000 0,00 % | 08:10 | 15,600 200 | 16,500 200 | 15,600 15,600 | 19,100 14,500 | 0 0 | - | ||
| WILH WILHELMSEN HOLDING ASA SER A A1C04X München | 37,250 36,950 | +0,300 +0,81 % | 08:07 | 37,150 200 | 37,600 200 | 37,250 37,250 | 40,300 28,100 | 0 0 | 2 | ||
| WILH WILHELMSEN HOLDING ASA SER B A1C04Y Frankfurt | 33,900 33,400 | +0,500 +1,50 % | 09:06 | 33,400 100 | 34,400 300 | 33,900 33,900 | 37,400 26,400 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
