Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,3 Mio. 4,1 Mio. 2,9 Mio. 1,7 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TITANIUM TRANSPORTATION GROUP INC A14SF1 Frankfurt | 1,170 1,380 | 0,000 0,00 % | 08:57 | 1,150 900 | 1,210 900 | 1,170 1,170 | 1,770 1,270 | 0 0 | 2 | ||
| TOP SHIPS INC A3EUNR Frankfurt | 5,650 5,650 | 0,000 0,00 % | 08:08 | 5,650 400 | 6,050 400 | 5,650 5,650 | 13,500 5,100 | 0 0 | - | ||
| TORO CORP A3D5BG Frankfurt | 2,545 2,580 | -0,035 -1,36 % | 09:15 | 2,465 828 | 2,705 728 | 2,545 2,545 | 5,500 2,100 | 0 0 | - | ||
| TRANSPORT INTERNATIONAL HOLDINGS LTD A0H09X Frankfurt | 0,945 0,945 | 0,000 0,00 % | 08:07 | 0,975 20.000 | 1,050 20.000 | 0,945 0,945 | 1,100 0,910 | 0 0 | - | ||
| TS LINES LTD A40TTS Frankfurt | 0,483 0,460 | 0,000 0,00 % | 04.11.24 | 0,486 2.060 | 0,531 1.890 | 0,000 0,000 | 0,483 0,483 | 0 0 | - | ||
| UESTRA HANNOVERSCHE VERKEHRSBETRIEBE AG 825000 Frankfurt | 9,600 9,600 | 0,000 0,00 % | 08:01 | 9,600 50 | 10,000 50 | 9,600 9,600 | 13,200 8,350 | 0 0 | - | ||
| UNITED MARITIME CORPORATION A3DQVY Frankfurt | 1,760 1,760 | 0,000 0,00 % | 08:03 | 1,790 1.000 | 1,890 1.000 | 1,760 1,760 | 2,700 1,560 | 0 0 | - | ||
| UNITED PARCEL SERVICE INC CDR A3D46A Frankfurt | 9,550 9,450 | +0,100 +1,06 % | 08:08 | 9,550 650 | 10,600 600 | 9,550 9,550 | 14,000 9,250 | 0 0 | 14 | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 24,800 25,000 | -0,400 -1,59 % | 06.02. | 24,600 250 | 25,200 240 | 0,000 0,000 | 29,000 0,000 | 0 0 | 3 | ||
| VIKING SUPPLY SHIPS AB A2JCEM Berlin | 8,440 8,180 | +0,260 +3,18 % | 12:43 | 8,040 1.330 | 8,840 1.260 | 8,540 8,120 | 10,200 7,500 | 0 0 | - | ||
| WABERERS INTERNATIONAL NYRT A2AA8F Frankfurt | 10,550 10,450 | +0,100 +0,96 % | 08:07 | 10,550 280 | 10,900 500 | 10,550 10,550 | 10,650 8,500 | 0 0 | 2 | ||
| WERNER ENTERPRISES INC 871329 Tradegate | 33,000 33,400 | -0,600 -1,79 % | 07.02. | 33,000 121 | 33,800 119 | 0,000 0,000 | 39,000 31,400 | 0 0 | 5 | ||
| WEST JAPAN RAILWAY COMPANY ADR A2ACYY Frankfurt | 17,700 17,500 | +0,200 +1,14 % | 08:03 | 17,700 180 | 17,800 180 | 17,700 17,700 | 18,600 15,900 | 0 0 | 1 | ||
| WESTERN BULK CHARTERING AS A2AQT0 Stuttgart | 1,135 1,170 | 0,000 0,00 % | 10:42 | 1,165 3.500 | 1,265 3.500 | 1,165 1,135 | 2,390 0,988 | 0 0 | - | ||
| WESTSHORE TERMINALS INVESTMENT CORPORATION A1J0SM Frankfurt | 15,800 15,400 | +0,400 +2,60 % | 08:03 | 15,800 100 | 16,700 100 | 15,800 15,800 | 18,000 14,300 | 0 0 | - | ||
| WILH WILHELMSEN HOLDING ASA SER B A1C04Y Frankfurt | 34,400 34,300 | +0,100 +0,29 % | 09:25 | 34,400 300 | 34,800 300 | 34,400 34,400 | 37,400 27,500 | 0 0 | 2 | ||
| WINTERMAR OFFSHORE MARINE TBK A1CXJV Frankfurt | 0,021 0,020 | +0,001 +5,00 % | 08:07 | 0,021 150.000 | 0,038 50.000 | 0,021 0,021 | 0,045 0,016 | 0 0 | 2 | ||
| YELLOW CORPORATION A2QN3E Berlin | 1,670 - | 0,000 0,00 % | 20.11.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ZEITFRACHT LOGISTIK HOLDING GMBH A3H3JC Stuttgart | 98,30 98,30 | 0,00 0,00 % | 14:00 | 98,30 5.000 | 99,45 10.000 | 98,30
98,30 | 102,30 62,00 | 0 0 | - | ||
| ZOOMCAR HOLDINGS INC A40SG8 Frankfurt | 1,120 1,110 | +0,010 +0,90 % | 08:03 | 1,110 200 | 1,160 200 | 1,120 1,120 | 164,80 1,000 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
