Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 189,8 Mio. 49,8 Mio. 4,9 Mio. 4,1 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TORO CORP A3D5BG Frankfurt | 2,505 2,650 | -0,145 -5,47 % | 20.12. | 2,525 802 | 2,770 723 | 2,525 2,505 | 5,500 2,100 | 0 0 | - | ||
| TRANSPORT INTERNATIONAL HOLDINGS LTD A0H09X Frankfurt | 0,955 0,940 | +0,015 +1,60 % | 20.12. | 0,950 1.500 | 1,080 1.500 | 0,955 0,955 | 1,100 0,910 | 0 0 | - | ||
| TS LINES LTD A40TTS Frankfurt | 0,483 0,460 | 0,000 0,00 % | 04.11. | 0,486 2.060 | 0,531 1.890 | 0,000 0,000 | 0,483 0,483 | 0 0 | - | ||
| UESTRA HANNOVERSCHE VERKEHRSBETRIEBE AG 825000 Frankfurt | 9,700 9,700 | 0,000 0,00 % | 20.12. | 9,700 110 | 10,000 100 | 9,700 9,700 | 14,000 8,350 | 0 0 | - | ||
| UNITED MARITIME CORPORATION A3DQVY Frankfurt | 1,660 1,720 | -0,060 -3,49 % | 20.12. | 1,640 500 | 1,850 500 | 1,660 1,660 | 2,700 1,660 | 0 0 | - | ||
| UNITED PARCEL SERVICE INC CDR A3D46A Frankfurt | 10,400 10,400 | 0,000 0,00 % | 20.12. | 10,700 1.150 | 11,200 1.100 | 10,400 10,400 | 14,400 10,300 | 0 0 | 14 | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 22,600 22,600 | -0,200 -0,88 % | 19.12. | 22,000 272 | 23,200 256 | 0,000 0,000 | 28,000 0,000 | 0 0 | 3 | ||
| VIKING SUPPLY SHIPS AB A2JCEM Berlin | 8,840 8,840 | 0,000 0,00 % | 20.12. | 7,640 1.120 | 8,480 980 | 8,840 8,840 | 10,200 7,500 | 0 0 | - | ||
| WABERERS INTERNATIONAL NYRT A2AA8F Frankfurt | 8,860 8,920 | -0,060 -0,67 % | 20.12. | 9,000 500 | 9,400 500 | 8,860 8,860 | 10,650 8,500 | 0 0 | 2 | ||
| WERNER ENTERPRISES INC 871329 Frankfurt | 34,800 35,200 | -0,400 -1,14 % | 20.12. | 34,200 200 | 34,400 200 | 34,800 34,800 | 39,200 31,600 | 0 0 | 5 | ||
| WEST JAPAN RAILWAY COMPANY 903186 Tradegate | 17,000 17,300 | +0,300 +1,80 % | 18.12. | 16,500 304 | 16,800 298 | 0,000 0,000 | 20,600 15,800 | 0 0 | 1 | ||
| WEST JAPAN RAILWAY COMPANY ADR A2ACYY Frankfurt | 16,800 16,900 | -0,100 -0,59 % | 20.12. | 16,700 180 | 16,800 180 | 16,800 16,800 | 18,600 15,900 | 0 0 | 1 | ||
| WESTERN BULK CHARTERING AS A2AQT0 Stuttgart | 0,988 1,000 | -0,012 -1,20 % | 20.12. | 1,000 500 | 1,090 500 | 1,055 0,988 | 2,475 0,988 | 0 0 | - | ||
| WESTSHORE TERMINALS INVESTMENT CORPORATION A1J0SM Stuttgart | 14,600 14,700 | -0,300 -2,01 % | 20.12. | 14,900 800 | 15,400 800 | 14,600 14,600 | 18,000 14,500 | 0 0 | - | ||
| WILH WILHELMSEN HOLDING ASA SER A A1C04X Stuttgart | 32,500 32,650 | -0,150 -0,46 % | 20.12. | 32,900 225 | 33,800 225 | 32,650 32,500 | 40,300 28,550 | 0 0 | 2 | ||
| WINTERMAR OFFSHORE MARINE TBK A1CXJV Frankfurt | 0,025 0,025 | 0,000 0,00 % | 20.12. | 0,022 12.500 | 0,029 12.500 | 0,025 0,025 | 0,045 0,016 | 0 0 | 2 | ||
| YELLOW CORPORATION A2QN3E Berlin | 1,670 - | 0,000 0,00 % | 20.11.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ZEITFRACHT LOGISTIK HOLDING GMBH A3H3JC Frankfurt | 94,50 94,50 | 0,00 0,00 % | 20.12. | 94,50 10.000 | 96,05 10.000 | 94,50 94,50 | 100,00 63,00 | 0 0 | - | ||
| ZTO EXPRESS CAYMAN INC A2PRQ5 Tradegate | 18,800 19,300 | -0,100 -0,53 % | 19.12. | 18,600 324 | 19,200 312 | 0,000 0,000
| 23,600 15,200 | 0 0 | - | ||
| ZTO EXPRESS CAYMAN INC ADR A2DFZG Frankfurt | 18,700 18,800 | -0,100 -0,53 % | 20.12. | 18,700 1.180 | 19,300 1.180 | 18,900 18,600 | 24,800 14,300 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
