Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 221,9 Mio. 15,3 Mio. 7,4 Mio. 5,2 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TIANJIN BINHAI TEDA LOGISTICS GROUP CORP LTD A0QZLL Berlin | 0,034 0,034 | 0,000 0,00 % | 26.07.24 | 0,068 8.455 | - | 0,000 0,000 | 0,038 0,030 | 0 0 | 4 | ||
| TIDEWATER MIDSTREAM AND INFRASTRUCTURE LTD A2AH5W Frankfurt | 0,164 0,167 | -0,003 -1,80 % | 04.04. | 0,157 12.800 | 0,185 10.900 | 0,164 0,164 | 0,555 0,067 | 0 0 | - | ||
| TITANIUM TRANSPORTATION GROUP INC A14SF1 Frankfurt | 0,890 0,940 | -0,050 -5,32 % | 04.04. | 0,860 1.200 | 0,920 1.200 | 0,890 0,890 | 1,680 0,825 | 0 0 | 2 | ||
| TOKYU CORPORATION 864105 Frankfurt | 10,500 10,200 | +0,300 +2,94 % | 04.04. | 10,000 250 | 10,500 250 | 10,500 10,500 | 12,000 9,650 | 0 0 | - | ||
| TOP SHIPS INC A3EUNR München | 5,750 5,850 | -0,100 -1,71 % | 04.04. | 5,150 100 | 5,400 100 | 5,750 5,750 | 12,700 5,500 | 0 0 | - | ||
| TORO CORP A3D5BG Frankfurt | 1,878 2,215 | -0,337 -15,21 % | 04.04. | 1,782 6.000 | 1,920 5.500 | 2,040 1,878 | 4,375 1,878 | 0 0 | - | ||
| TRANSPORT INTERNATIONAL HOLDINGS LTD A0H09X Frankfurt | 0,940 0,900 | +0,040 +4,44 % | 04.04. | 0,945 1.500 | 1,080 1.500 | 0,940 0,940 | 1,100 0,900 | 0 0 | - | ||
| TS LINES LTD A40TTS Frankfurt | 0,483 0,460 | 0,000 0,00 % | 04.11.24 | 0,486 2.060 | 0,531 1.890 | 0,000 0,000 | 0,483 0,483 | 0 0 | - | ||
| UNITED MARITIME CORPORATION A3DQVY Frankfurt | 1,120 1,110 | +0,010 +0,90 % | 04.04. | 1,050 500 | 1,290 500 | 1,120 1,120 | 2,580 1,110 | 0 0 | - | ||
| UNITED PARCEL SERVICE INC CDR A3D46A Frankfurt | 8,100 8,600 | -0,500 -5,81 % | 04.04. | 7,950 1.550 | 8,400 1.450 | 8,100 7,700 | 13,200 7,700 | 0 0 | 14 | ||
| VERRA MOBILITY CORPORATION A2N7W1 Frankfurt | 20,400 20,600 | -0,200 -0,97 % | 04.04. | 20,200 500 | 20,800 500 | 20,800 20,400 | 28,200 17,900 | 0 0 | 3 | ||
| VIKING SUPPLY SHIPS AB A2JCEM Berlin | 10,200 10,800 | -0,600 -5,56 % | 04.04. | 9,720 910 | 10,800 770 | 10,750 9,980 | 10,850 7,240 | 0 0 | - | ||
| WABERERS INTERNATIONAL NYRT A2AA8F Frankfurt | 10,950 11,100 | -0,150 -1,35 % | 04.04. | 10,400 500 | 10,800 500 | 10,950 10,950 | 11,950 8,780 | 0 0 | 2 | ||
| WERNER ENTERPRISES INC 871329 Düsseldorf | 24,800 24,800 | 0,000 0,00 % | 04.04. | 25,200 300 | 25,800 300 | 24,800 23,800 | 39,400 23,800 | 0 0 | 5 | ||
| WEST JAPAN RAILWAY COMPANY ADR A2ACYY Frankfurt | 17,600 17,300 | +0,300 +1,73 % | 04.04. | 17,800 180 | 17,900 180 | 17,600 17,600 | 19,500 15,900 | 0 0 | 1 | ||
| WESTSHORE TERMINALS INVESTMENT CORPORATION A1J0SM Frankfurt | 15,600 15,800 | -0,200 -1,27 % | 04.04. | 15,100 200 | 15,600 200 | 15,600 15,600 | 18,000 14,300 | 0 0 | - | ||
| WILH WILHELMSEN HOLDING ASA SER A A1C04X München | 32,250 32,550 | -0,300 -0,92 % | 04.04. | 29,500 200 | 30,000 200 | 32,250 32,250 | 40,300 29,750 | 0 0 | 2 | ||
| WILH WILHELMSEN HOLDING ASA SER B A1C04Y Frankfurt | 28,100 30,100 | -2,000 -6,64 % | 04.04. | 28,100 100 | 29,200 100 | 30,000 28,100 | 37,400 27,500 | 0 0 | 2 | ||
| WINTERMAR OFFSHORE MARINE TBK A1CXJV Frankfurt | 0,006 0,007 | -0,001 -7,69 % | 04.04. | 0,005 50.000 | 0,035 50.000 | 0,006 0,006 | 0,045 0,006 | 0 0 | 2 | ||
| YELLOW CORPORATION A2QN3E Berlin | 1,670 - | 0,000 0,00 % | 20.11.23 | - | - | 0,000 0,000 | - - | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
