Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DP WORLD LIMITED A2R8JZ Frankfurt | 82,61 82,56 | +0,05 +0,06 % | 09:42 | 82,65 2,0 Mio. | 84,11 2,0 Mio. | 82,61 82,61 | 88,59 76,36 | 0 0 | 1 | ||
| DSV A/S ADR A14WZ2 Frankfurt | 99,50 99,50 | 0,00 0,00 % | 20.11. | 101,00 60 | 103,00 60 | 99,50 99,50 | 104,00 65,00 | 0 0 | 4 | ||
| DX GROUP PLC A1XEYF Frankfurt | 0,545 0,540 | 0,000 0,00 % | 26.01. | 0,545 4.000 | 0,570 4.000 | 0,000 0,000 | 0,545 0,520 | 0 0 | - | ||
| DYNAGAS LNG PARTNERS LP A1W8VH Berlin | 4,020 4,167 | -0,148 -3,54 % | 09:10 | 3,521 1.100 | 4,528 900 | 4,020 4,020 | 4,355 2,000 | 0 0 | 1 | ||
| EAST JAPAN RAILWAY COMPANY 887942 München | 17,550 17,550 | 0,000 0,00 % | 20.11. | 16,885 300 | 17,305 300 | 17,550 17,550 | 19,000 15,055 | 0 0 | 2 | ||
| EAST JAPAN RAILWAY COMPANY ADR A0RDEZ Frankfurt | 8,350 8,550 | -0,200 -2,34 % | 08:08 | 8,350 1.000 | 8,750 1.000 | 8,350 8,350 | 9,350 7,200 | 0 0 | 2 | ||
| EQVA ASA A112K1 Frankfurt | 0,386 0,388 | -0,002 -0,52 % | 08:15 | 0,387 5.220 | 0,466 5.220 | 0,386 0,386 | 0,570 0,195 | 0 0 | - | ||
| EURODRY LTD A2JMZB Frankfurt | 14,000 13,800 | 0,000 0,00 %
| 20.11. | 13,600 100 | 13,900 100 | 14,000 14,000 | 23,000 13,300 | 0 0 | - | ||
| EUROKAI GMBH & CO KGAA ST 570650 Hamburg | 31,200 31,200 | 0,000 0,00 % | 08:16 | 31,200 255 | 31,800 5 | 31,200 31,200 | 36,000 23,000 | 0 0 | - | ||
| FERROVIE DELLO STATO ITALIANE SPA A3LH5N Frankfurt | 105,65 105,76 | -0,11 -0,10 % | 09:42 | 105,71 100.000 | 106,41 100.000 | 105,65 105,65 | 106,85 98,14 | 0 0 | - | ||
| FIRSTGROUP PLC 896516 Tradegate | 1,790 1,769 | +0,038 +2,17 % | 18.11. | 1,721 2.970 | 1,751 2.920 | 0,000 0,000 | 2,182 1,633 | 0 0 | 8 | ||
| FLUXYS BELGIUM SA A1JX9C Stuttgart | 13,000 12,800 | 0,000 0,00 % | 09:28 | 13,050 200 | 13,500 200 | 13,000 12,850 | 23,500 12,800 | 0 0 | 1 | ||
| FNM SPA 918564 Frankfurt | 0,404 0,418 | 0,000 0,00 % | 20.11. | 0,397 7.600 | 0,447 6.800 | 0,404 0,404 | 0,540 0,377 | 0 0 | - | ||
| FORWARD AIR CORPORATION 919103 Tradegate | 32,600
31,200 | -0,600 -1,81 % | 19.11. | 32,600 184 | 33,600 178 | 0,000 0,000 | 37,000 19,100 | 0 0 | - | ||
| FRAPORT AG ADR A2P3PE Frankfurt | 24,800 24,200 | +0,600 +2,48 % | 08:02 | 24,400 800 | 25,000 500 | 24,800 24,800 | 27,800 21,400 | 0 0 | 17 | ||
| FREIGHTWAYS GROUP LIMITED A0CAH3 Berlin | 5,850 5,850 | 0,000 0,00 % | 09:36 | 5,450 3.000 | 6,300 2.600 | 5,850 5,850 | 5,900 4,220 | 0 0 | - | ||
| FUJI KUYKO CO LTD 863834 Frankfurt | 14,400 14,200 | +0,200 +1,41 % | 09:59 | 14,500 138 | 15,000 134 | 14,400 14,400 | 29,200 14,000 | 0 0 | - | ||
| FUKUYAMA TRANSPORTING CO LTD 863525 Frankfurt | 21,200 20,800 | 0,000 0,00 % | 08:08 | 21,200 50 | 22,000 50 | 21,200 21,200 | 26,800 20,600 | 0 0 | - | ||
| GASLOG LTD PREF A14RN2 Frankfurt | 22,700 22,800 | 0,000 0,00 % | 27.05. | 22,700 100 | 24,700 100 | 0,000 0,000 | 22,850 22,400 | 0 0 | 1 | ||
| GAZTRANSPORT ET TECHNIGAZ SA ADR A3DJ7Z Frankfurt | 27,800 27,600 | +0,200 +0,72 % | 08:02 | 27,400 300 | 28,400 300 | 27,800 27,800 | 28,800 22,400 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
