Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,9 Mio. 3,2 Mio. 2,6 Mio. 1,1 Mio. 1,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FERROVIE DELLO STATO ITALIANE SPA A3LH5N Frankfurt | 105,65 105,76 | -0,11 -0,10 % | 09:42 | 105,86 100.000 | 106,34 100.000 | 105,65 105,65 | 106,85 98,14 | 0 0 | - | ||
| FIRSTGROUP PLC 896516 Tradegate | 1,790 1,769 | +0,038 +2,17 % | 18.11. | 1,749 2.920 | 1,778 2.870 | 0,000 0,000 | 2,182 1,633 | 0 0 | 8 | ||
| FLUXYS BELGIUM SA A1JX9C Stuttgart | 12,900 12,800 | 0,000 0,00 % | 13:27 | 12,850 2.500 | 13,300 523 | 13,050 12,850 | 23,500 12,800 | 0 0 | 1 | ||
| FNM SPA 918564 Frankfurt | 0,404 0,418 | 0,000 0,00 % | 20.11. | 0,407 7.400 | 0,448 6.700 | 0,404 0,404 | 0,540 0,377 | 0 0 | - | ||
| FORWARD AIR CORPORATION 919103 Tradegate | 32,600 31,200 | -0,600 -1,81 % | 19.11. | 33,800 800 | 34,600 800 | 0,000 0,000 | 37,000 19,100 | 0 0 | - | ||
| FRAPORT AG ADR A2P3PE Frankfurt | 24,800 24,200 | +0,600 +2,48 % | 08:02 | 24,400 200 | 25,200 500 | 24,800 24,800 | 27,800 21,400 | 0 0 | 17 | ||
| FREIGHTWAYS GROUP LIMITED A0CAH3 Berlin | 5,850 5,850 | 0,000 0,00 % | 12:45 | 5,450 3.000 | 6,300 2.600 | 5,850 5,850 | 5,900 4,220 | 0 0 | - | ||
| FUJI KUYKO CO LTD 863834 Frankfurt | 14,400 14,200 | +0,200 +1,41 % | 15:29 | 14,500 138 | 15,100 133 | 14,400 14,400 | 29,200 14,000 | 0 0 | - | ||
| FUKUYAMA TRANSPORTING CO LTD 863525 Frankfurt | 21,200 20,800 | 0,000 0,00 % | 08:08 | 21,400 50 | 22,200 50 | 21,200 21,200 | 26,800 20,600 | 0 0 | - | ||
| GASLOG LTD PREF A14RN2 Frankfurt | 22,700 22,800 | 0,000 0,00 % | 27.05. | 22,700 100 | 24,700 100 | 0,000 0,000 | 22,850 22,400 | 0 0 | 1 | ||
| GAZTRANSPORT ET TECHNIGAZ SA ADR A3DJ7Z Frankfurt | 27,800 27,600 | +0,200 +0,72 % | 08:02 | 26,800 300 | 30,400 300 | 27,800 27,800 | 28,800 22,400 | 0 0 | 2 | ||
| GEOTRANS SA A2PNWP Frankfurt | 1,185 1,300 | 0,000 0,00 % | 14:45 | 1,180 2.120 | 1,690 1.480 | 1,300 1,150 | 1,745 1,125 | 0 0 | - | ||
| GETLINK SE ADR A2JK3J Frankfurt | 29,000 29,000 | 0,000 0,00 % | 08:02 | 29,200 100 | 32,200 100 | 29,000 29,000 | 33,000 28,400 | 0 0 | 2 | ||
| GLOBAL PORTS HOLDING PLC A2DRWD Frankfurt | 3,620 3,480 | 0,000 0,00 % | 08.08. | 3,400 1.000 | 3,720 1.000 | 0,000 0,000 | 3,780 2,180 | 0 0 | - | ||
| GLOBALTRANS INVESTMENT PLC GDR A0NJ9S Berlin | 3,740 - | 0,000 0,00 % | 02.01.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| GOGOX HOLDINGS LTD A3DFC6 Frankfurt | 0,048 0,049 | 0,000 0,00 % | 09:15 | 0,055 100.000 | 0,063 100.000 | 0,048 0,048 | 0,083 0,026 | 0 0 | - | ||
| GRINDROD LIMITED A0HGAM Berlin | 0,710 0,710 | 0,000 0,00 % | 15:45 | 0,585 15.600 | 0,840 13.000 | 0,710 0,705 | 0,810 0,420 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV A0LFES Frankfurt | 7,300 7,200 | +0,100 +1,39 % | 15:29 | 7,450 269 | 8,200 246 | 7,500 7,300 | 10,700 6,400 | 0 0 | 2 | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV ADR A0LFER Frankfurt | 61,50 61,50 | 0,00 0,00 % | 15:41 | 62,00 130 | 63,00 130 | 61,50 61,00 | 83,00 52,50 | 0 0 | 2 | ||
| GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV 165378 Frankfurt | 24,600 25,000 | -0,400 -1,60 % | 08:08 | 24,600 120 | 25,600 120 | 24,600 24,600 | 34,200 20,000 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
