Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 62,5 Mio. 19,1 Mio. 4,1 Mio. 2,0 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EAST JAPAN RAILWAY COMPANY ADR A0RDEZ Frankfurt | 8,400 8,550 | -0,150 -1,75 % | 08:07 | 8,400 1.000 | 8,800 1.000 | 8,400 8,400 | 9,300 7,200 | 0 0 | 2 | ||
| EQVA ASA A112K1 Frankfurt | 0,358 0,358 | 0,000 0,00 % | 08:14 | 0,357 5.640 | 0,436 5.640 | 0,358 0,358 | 0,570 0,208 | 0 0 | - | ||
| EURODRY LTD A2JMZB Tradegate | 10,200 10,300 | -0,200 -1,92 % | 07.02. | 10,200 493 | 10,800 460 | 0,000 0,000 | 20,400 10,100 | 0 0 | - | ||
| FERROVIE DELLO STATO ITALIANE SPA A3LH5N Frankfurt | 106,96 106,98 | 0,00 0,00 % | 10.02. | 107,06 100.000 | 107,88 2,0 Mio. | 106,96 106,96 | 109,30 102,88 | 0 0 | - | ||
| FIRSTGROUP PLC 896516 Frankfurt | 1,940 1,943 | -0,003 -0,15 % | 08:08 | 1,940 3.000 | 1,982 3.000 | 1,940 1,940 | 2,148 1,573 | 0 0 | 8 | ||
| FLUGHAFEN ZUERICH AG ADR A40YPW Frankfurt | 9,150 9,000 | 0,000 0,00 % | 10.02. | 9,100 221 | 10,100 198 | 9,150 8,850 | 9,150 8,700 | 0 0 | - | ||
| FLUXYS BELGIUM SA A1JX9C Frankfurt | 16,950 17,400 | -0,450 -2,59 % | 08:07 | 16,950 100 | 17,600 100 | 16,950 16,950 | 21,200 12,800 | 0 0 | 1 | ||
| FNM SPA 918564 Frankfurt | 0,416 0,417 | 0,000 0,00 % | 10.02. | 0,408 7.400 | 0,468 6.500 | 0,416 0,409 | 0,540 0,382 | 0 0 | - | ||
| FORWARD AIR CORPORATION 919103 Frankfurt | 30,800 31,000 | -0,200 -0,65 % | 08:08 | 30,600 150 | 31,400 150 | 30,800 30,800 | 38,800 10,400 | 0 0 | - | ||
| FRAPORT AG ADR A2P3PE Frankfurt | 28,800 28,400 | +0,400 +1,41 % | 08:01 | 28,800 200 | 29,800 300 | 28,800 28,800 | 29,400 21,400 | 0 0 | 17 | ||
| FREIGHTWAYS GROUP LIMITED A0CAH3 Berlin | 5,950 6,000 | 0,000 0,00 % | 08:13 | 5,500 3.000 | 6,400 2.600 | 5,950 5,950 | 6,000 4,220 | 0 0 | - | ||
| FUJI KUYKO CO LTD 863834 Frankfurt | 15,800 15,700 | 0,000 0,00 % | 10.02. | 15,800 127 | 16,400 122 | 15,800 15,700 | 25,000 12,700 | 0 0 | - | ||
| FUKUYAMA TRANSPORTING CO LTD 863525 Frankfurt | 22,800 23,000 | -0,200 -0,87 % | 08:07 | 22,800 300 | 23,600 300 | 22,800 22,800 | 25,800 20,600 | 0 0 | - | ||
| GASLOG LTD PREF A14RN2 Frankfurt | 22,700
22,800 | 0,000 0,00 % | 27.05.24 | 22,700 100 | 24,700 100 | 0,000 0,000 | 22,850 22,400 | 0 0 | 1 | ||
| GAZTRANSPORT ET TECHNIGAZ SA ADR A3DJ7Z Frankfurt | 27,200 28,600 | -1,400 -4,90 % | 08:07 | 27,200 250 | 28,400 250 | 27,200 27,200 | 29,800 22,400 | 0 0 | 2 | ||
| GEOTRANS SA A2PNWP Frankfurt | 1,900 1,930 | -0,030 -1,55 % | 08:12 | 1,905 1.050 | 2,120 950 | 1,900 1,900 | 1,995 1,090 | 0 0 | - | ||
| GETLINK SE ADR A2JK3J Frankfurt | 30,000 29,800 | +0,200 +0,67 % | 08:07 | 30,000 100 | 33,200 100 | 30,000 30,000 | 32,200 27,200 | 0 0 | 2 | ||
| GLOBAL PORTS HOLDING PLC A2DRWD Frankfurt | 3,620 3,480 | 0,000 0,00 % | 08.08.24 | 3,400 1.000 | 3,720 1.000 | 0,000 0,000 | 3,780 2,180 | 0 0 | - | ||
| GLOBALTRANS INVESTMENT PLC GDR A0NJ9S München | 1,610 - | 0,000 0,00 % | 28.02.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| GLOBUS MARITIME LIMITED A2QEX8 Tradegate | 1,340 1,350 | +0,060 +4,69 % | 06.02. | 1,230 2.439 | 1,270 2.355 | 0,000 0,000 | 2,100 1,090 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
