Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,1 Mio. 2,0 Mio. 1,3 Mio. 1,1 Mio. 830.834 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KONINKLIJKE VOPAK NV ADR A2DK07 Frankfurt | 44,000 43,800 | 0,000 0,00 % | 08:07 | 44,000 250 | 45,600 250 | 44,000 44,000 | 44,800 28,800 | 0 0 | 7 | ||
| KUEHNE & NAGEL INTERNATIONAL AG ADR A2DHB8 Frankfurt | 42,200 42,200 | 0,000 0,00 % | 08:50 | 42,200 120 | 44,600 120 | 42,200 42,200 | 63,50 41,600 | 0 0 | 3 | ||
| LA POSTE A19Z03 Frankfurt | 99,62 99,32 | +0,30 +0,30 % | 09:08 | 99,65 200.000 | 100,27 200.000 | 99,62 99,62 | 99,85 95,61 | 0 0 | - | ||
| LANDSTAR SYSTEM INC 887830 Tradegate | 155,00 155,00 | 0,00 0,00 % | 07.02. | 153,00 66 | 157,00 64 | 0,000 0,000 | 182,00 0,000 | 0 0 | 12 | ||
| LIAONING PORT CO LTD A0M4XV Frankfurt | 0,079 0,079 | 0,000 0,00 % | 08:07 | 0,079 20.000 | 0,097 20.000 | 0,079 0,079 | 0,090 0,060 | 0 0 | 1 | ||
| MAINFREIGHT LIMITED A0CATD Frankfurt | 38,200 38,400 | -0,200 -0,52 % | 08:07 | 38,200 200 | 39,000 200 | 38,200 38,200 | 44,000 36,600 | 0 0 | - | ||
| MATSON INC A1J0SW Frankfurt | 133,00 131,00 | +2,00 +1,53 % | 08:03 | 133,00 20 | 135,00 17 | 133,00 133,00 | 157,00 93,40 | 0 0 | 7 | ||
| MERCANTILE PORTS & LOGISTICS LIMITED A3C9R5 Frankfurt | 0,007 0,007 | -0,001 -7,14 % | 08:08 | 0,007 6.250 | 0,019 6.250 | 0,007 0,007 | 0,017 0,004 | 0 0 | - | ||
| MITRABAHTERA SEGARA SEJATI TBK A1H9B2 Stuttgart | 0,050 0,051 | 0,000 0,00 % | 08:23 | 0,051 250.000 | 0,069 250.000 | 0,050 0,050 | 0,073 0,046 | 0 0 | - | ||
| MITSUBISHI LOGISTICS CORPORATION 869425 Frankfurt | 6,450 6,400 | +0,050 +0,78 % | 08:14 | 6,450 780 | 6,750 780 | 6,450 6,450 | 7,450 5,200 | 0 0 | 1 | ||
| MITSUI OSK LINES LTD ADR A3DRW9 Frankfurt | 15,800 15,800 | 0,000 0,00 % | 09:15 | 15,800 127 | 18,800 107 | 15,800 15,800 | 15,800 12,300 | 0 0 | 3 | ||
| MOBICO GROUP PLC 888871 Frankfurt | 0,845 0,845 | 0,000 0,00 % | 08:08 | 0,835 3.000 | 0,885 3.000 | 0,845 0,845 | 1,070 0,535 | 0 0 | - | ||
| MOVEBYBIKE EUROPE AB A3CSCC Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:08 | 0,001 600.000 | 0,005 1.500 | 0,001 0,001 | 0,026 0,001 | 0 0 | - | ||
| MTR CORPORATION LIMITED ADR A40YEB Frankfurt | 8,600 8,600 | 0,000 0,00 % | 09:15 | 8,600 233 | 9,600 209 | 8,600 8,600 | 9,000 8,400 | 0 0 | - | ||
| NAGOYA RAILROAD CO LTD 860458 Frankfurt | 10,800 10,800 | 0,000 0,00 % | 08:05 | 10,800 280 | 11,100 280 | 10,800 10,800 | 13,500 9,550 | 0 0 | - | ||
| NAVIGATOR HOLDINGS LTD A1JY36 München | 16,200 16,100 | +0,100 +0,62 % | 08:01 | 16,200 150 | 16,300 150 | 16,200 16,200 | 16,700 13,700 | 0 0 | 1 | ||
| NIKKON HOLDINGS CO LTD 880559 Frankfurt | 14,100 14,000 | 0,000 0,00 % | 08:14 | 14,100 180 | 14,800 180 | 14,100 14,100 | 14,100 8,300 | 0 0 | - | ||
| NIPPON YUSEN KABUSHIKI KAISHA 859849 Tradegate | 32,795 32,615 | -0,365 -1,10 % | 07.02. | 32,850 153 | 32,875 92 | 0,000 0,000 | 33,610 24,090 | 0 0 | 2 | ||
| NIPPON YUSEN KABUSHIKI KAISHA ADR A0RECG Frankfurt | 6,500 6,450 | 0,000 0,00 % | 08:07 | 6,450 1.000 | 6,750 1.000 | 6,500 6,500 | 6,650 4,640 | 0 0 | 2 | ||
| NISHI-NIPPON RAILROAD CO LTD 872161 Frankfurt | 13,700 13,700 | 0,000 0,00 % | 08:07 | 13,700 400 | 14,100 400 | 13,700 13,700 | 15,100 12,900 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
