Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 36,2 Mio. 4,2 Mio. 2,3 Mio. 1,9 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REVIVA PHARMACEUTICALS HOLDINGS INC A2QK7Q NASDAQ | 1,220 1,270 | 0,000 0,00 % | 20.11. | 1,010 2 | 1,510 1 | 1,300 1,190 | 5,520 0,627 | 48.048 6.615 | - | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 41,380 41,170 | -0,460 -1,10 % | 20.11. | 41,340 145 | 42,380 142 | 42,120 41,380 | 58,00 34,190 | 152 6.396 | 1 | ||
| CANTOURAGE GROUP SE A3DSV0 Xetra | 4,500 4,560 | -0,060 -1,32 % | 09:37 | 4,400 250 | 4,480 429 | 4,540 4,500 | 11,000 4,120 | 1.400 6.316 | - | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 30,000 29,580 | +0,420 +1,42 % | 09:01 | 29,500 104 | 30,300 101 | 30,000 29,720 | 34,225 11,320 | 202 6.032 | 1 | ||
| KNIGHT THERAPEUTICS INC A1XE7A Tradegate | 3,500 3,500 | -0,020 -0,57 % | 20.11. | 3,520 854 | 3,560 840 | 3,500 3,500 | 4,040 0,000 | 1.655 5.792 | 1 | ||
| SELLAS LIFE SCIENCES GROUP INC A2PU3T Tradegate | 1,240 1,222 | +0,068 +5,80 % | 20.11. | 1,150 1.800 | 1,206 1.655 | 1,240 1,240 | 1,616 0,463 | 4.593 5.695 | - | ||
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 5,200 5,460 | 0,000 0,00 % | 20.11. | 4,390 1 | 6,510 1 | 5,565 5,090 | 7,960 2,915 | 15.772 5.375 | - | ||
| ASTRAZENECA PLC ADR 886715 Tradegate | 60,00 60,00 | 0,00 0,00 % | 08:04 | 0,000 170 | 0,000 170 | 60,00 60,00 | 79,50 56,50 | 87 5.220 | 21 | ||
| SYNBIOTIC SE A3E5A5 Tradegate | 5,580 5,660 | -0,080 -1,41 % | 10:15 | 5,580 820 | 5,680 600 | 5,860 5,460 | 19,350 2,850 | 925 5.149 | - | ||
| CRESCO LABS INC A2PAHM Tradegate | 1,186 1,130 | +0,056 +4,96 % | 09:59 | 1,136 2.702 | 1,187 2.581 | 1,187 1,111 | 2,444 0,916 | 4.357 5.053 | - | ||
| ASTELLAS PHARMA INC 856273 Tradegate | 9,598 9,594 | +0,004 +0,04 % | 11:14 | 9,498 521 | 9,694 511 | 9,600 9,598 | 11,835 8,454 | 524 5.029 | 5 | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 27,690 27,590 | +0,100 +0,36 % | 09:11 | 27,740 292 | 28,160 288 | 27,690 27,690 | 38,700 23,500 | 175 4.846 | 1 | ||
| VIATRIS INC A2QAME Tradegate | 12,330 12,465 | -0,135 -1,08 % | 11:03 | 12,340 485 | 12,520 477 | 12,515 12,300 | 12,598 8,284 | 391 4.814 | 2 | ||
| NEWRON PHARMACEUTICALS SPA A0LF18 Tradegate | 7,590 7,660 | -0,070 -0,91 % | 11:13 | 7,600 600 | 7,660 600 | 7,730 7,560 | 13,300 4,260 | 627 4.790 | - | ||
| INHIBIKASE THERAPEUTICS INC A3EMJR NASDAQ | 1,960 1,990 | 0,000 0,00 % | 20.11. | 1,900 3 | 2,130 1 | 2,030 1,880 | 3,300 0,889 | 25.589 4.720 | - | ||
| APONTIS PHARMA AG A3CMGM Xetra | 9,800 9,900 | -0,100 -1,01 % | 09:56 | 9,800 4.500 | 9,940 1.250 | 9,920 9,800 | 10,100 3,590 | 463 4.584 | 6 | ||
| ORION OYJ A0J3QM Tradegate | 44,540 44,550 | -0,250 -0,56 % | 20.11. | 44,050 1.000 | 44,080 1.000 | 44,540 44,540 | 50,70 31,940 | 100 4.454 | 1 | ||
| BAUSCH HEALTH COMPANIES INC A2JQ1X Tradegate | 7,869 7,735 | +0,093 +1,20 % | 20.11. | 7,695 715 | 7,854 701 | 7,869 7,869 | 9,893 3,724 | 560 4.407 | 4 | ||
| SUNSHINE BIOPHARMA INC A40K3N NASDAQ | 2,215 2,280 | 0,000 0,00 % | 20.11. | 2,000 1 | 2,470 1 | 2,320 2,180 | 620,00 2,215 | 5.872 4.363 | - | ||
| QUALIGEN THERAPEUTICS INC A40THA NASDAQ | 3,790 3,860 | 0,000 0,00 % | 20.11. | 3,210 1 | 4,350 1 | 4,010 3,710 | 37,450 3,560 | 5.613 4.276 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
