Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 53,5 Mio. 38,8 Mio. 3,9 Mio. 2,9 Mio. 1,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
EUROAPI SAS A3DJQ8 Tradegate | 3,846 3,578 | -0,010 -0,26 % | 01.11. | 3,836 810 | 3,874 800 | 3,886 3,510 | 7,100 2,200 | 2.802 10.860 | - | ||
BIOHAVEN LTD A3DVH7 Tradegate | 48,200 45,800 | +1,200 +2,55 % | 01.11. | 45,600 109 | 48,200 103 | 48,200 47,200 | 50,50 32,800 | 220 10.477 | - | ||
IQVIA HOLDINGS INC A2JSPM Tradegate | 192,05 189,25 | -1,05 -0,54 % | 01.11. | 192,10 52 | 194,05 51 | 192,05 188,35 | 240,00 179,40 | 54 10.330 | 15 | ||
BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 21,700 21,780 | -1,790 -7,62 % | 01.11. | 23,350 257 | 23,630 253 | 21,950 21,700 | 39,970 20,250 | 468 10.170 | - | ||
DAIICHI SANKYO CO LTD A0F57T Tradegate | 29,980 29,190 | +0,240 +0,81 % | 01.11. | 29,490 272 | 29,960 267 | 29,990 29,440 | 38,700 23,500 | 319 9.544 | 1 | ||
GRACE THERAPEUTICS INC A40LEL NASDAQ | 3,120 3,200 | -0,080 -2,50 % | 01.11. | 3,000 11 | 3,150 1 | 3,120 3,120 | 3,600 2,060 | 7.081 9.479 | 8 | ||
GEDEON RICHTER PLC A1W16N Frankfurt | 26,800 26,920 | -0,120 -0,45 % | 01.11. | 26,600 500 | 27,000 500 | 27,060 26,800 | 28,320 21,900 | 347 9.374 | 1 | ||
MOLECULAR TEMPLATES INC A3ESST NASDAQ | 0,455 0,450 | 0,000 0,00 % | 31.10. | 0,456 1 | 0,453 4 | 0,457 0,450 | 5,630 0,325 | 22.509 8.490 | - | ||
GREEN THUMB INDUSTRIES INC A2JN3P Tradegate | 9,450 9,290 | -0,020 -0,21 % | 01.11. | 9,355 700 | 9,585 700 | 9,450 9,295 | 14,630 8,210 | 887 8.369 | 2 | ||
COSMO PHARMACEUTICALS NV A2AJ68 Xetra | 72,50 71,00 | +1,50 +2,11 % | 01.11. | 71,50 170 | 73,50 170 | 72,50 71,50 | 85,50 37,200 | 115 8.278 | - | ||
NOVARTIS AG ADR 907122 Tradegate | 101,00 99,80 | 0,00 0,00 % | 01.11. | 100,50 49 | 101,00 49 | 101,50 99,80 | 110,50 86,20 | 80 8.044 | 92 | ||
EYENOVIA INC A2N6DV NASDAQ | 0,510 0,490 | +0,020 +4,10 % | 01.11. | 0,499 1 | 0,552 2 | 0,510 0,510 | 2,450 0,440 | 33.060 7.942 | - | ||
XORTX THERAPEUTICS INC A3EUNZ Tradegate | 1,270 1,305 | -0,135 -9,61 % | 01.11. | 1,285 762 | 1,525 666 | 1,440 1,265 | 6,980 1,005 | 6.113 7.922 | - | ||
LYRA THERAPEUTICS INC A2P36P NASDAQ | 0,262 0,275 | -0,013 -4,62 % | 01.11. | 0,254 1 | 0,260 50 | 0,262 0,258 | 6,630 0,218 | 81.044 7.485 | - | ||
MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 1,430 1,450 | -0,020 -1,38 % | 01.11. | 1,430 1 | 1,450 5 | 1,440 1,430 | 3,460 1,270 | 40.490 6.936 | - | ||
REVIVA PHARMACEUTICALS HOLDINGS INC A2QK7Q NASDAQ | 0,995 1,120 | -0,125 -11,16 % | 01.11. | 1,000 1 | 1,010 8 | 0,995 0,995 | 6,060 0,627 | 75.342 6.684 | - | ||
WEST PHARMACEUTICAL SERVICES INC 864330 Tradegate | 291,10 283,20 | -1,10 -0,38 % | 01.11. | 291,30 12 | 293,10 12 | 291,10 284,80 | 385,10 250,00 | 23 6.584 | 3 | ||
MEDPACE HOLDINGS INC A2APTV Tradegate | 296,00 289,10 | +0,80 +0,27 % | 01.11. | 294,30 16 | 296,00 16 | 296,00 291,10 | 422,40 244,50 | 21 6.163 | - | ||
DARE BIOSCIENCE INC A40F66 NASDAQ | 4,200 4,140 | +0,060 +1,45 % | 01.11. | 4,100 2 | 4,200 2 | 4,200 4,200 | 7,314 3,050 | 5.323 5.856 | - | ||
ATYR PHARMA INC A2PM86 Tradegate | 2,820 2,900 | 0,000 0,00 % | 01.11. | 2,760 1.087 | 2,880 1.041 | 2,940 2,760 | 3,400 1,010 | 1.859 5.183 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.