Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 66,5 Mio. 37,3 Mio. 21,4 Mio. 20,8 Mio. 20,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COMPASS PATHWAYS PLC ADR A2QCDR NASDAQ | 4,120 4,030 | 0,000 0,00 % | 26.12. | 4,070 1 | 4,510 1 | 4,180 3,890 | 12,490 3,875 | 171.182 305.257 | 11 | ||
| REVIVA PHARMACEUTICALS HOLDINGS INC A2QK7Q NASDAQ | 1,860 1,780 | 0,000 0,00 % | 26.12. | 1,790 1 | 1,880
2 | 1,885 1,670 | 5,520 0,627 | 321.456 295.927 | - | ||
| ACLARIS THERAPEUTICS INC A1412H NASDAQ | 2,915 2,900 | 0,000 0,00 % | 26.12. | 2,580 1 | 3,050 17 | 3,010 2,800 | 5,000 0,919 | 278.206 272.703 | 1 | ||
| AQUESTIVE THERAPEUTICS INC A2JQ4G NASDAQ | 3,655 3,520 | +0,135 +3,84 % | 26.12. | 3,650 9 | 3,660 74 | 3,660 3,480 | 6,000 1,980 | 255.137 269.584 | 2 | ||
| BRIGHT MINDS BIOSCIENCES INC A3EMJU NASDAQ | 40,000 37,630 | +2,370 +6,30 % | 26.12. | 39,900 2 | 40,560 2 | 40,730 36,980 | 75,00 0,960 | 17.501 266.739 | - | ||
| ELEDON PHARMACEUTICALS INC A2QL00 NASDAQ | 4,375 4,270 | 0,000 0,00 % | 26.12. | 3,570 1 | 4,570 4 | 4,380 4,110 | 5,510 1,570 | 147.189 257.896 | 8 | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P NASDAQ | 21,680 21,640 | +0,040 +0,18 % | 26.12. | 21,620 2 | 23,530 1 | 21,700 21,365 | 25,585 10,620 | 58.746 229.595 | 1 | ||
| ETON PHARMACEUTICALS INC A2N38G NASDAQ | 13,570 12,660 | 0,000 0,00 % | 26.12. | 10,570 1 | 15,190 1 | 13,580 12,430 | 13,570 3,060 | 38.985 229.065 | 5 | ||
| XERIS BIOPHARMA HOLDINGS INC A3C4ZC NASDAQ | 3,495 3,470 | 0,000 0,00 % | 26.12. | 3,200 1 | 3,500 143 | 3,500 3,420 | 3,745 1,700 | 202.285 228.296 | - | ||
| SHINECO INC A40U4P NASDAQ | 2,630 2,280 | 0,000 0,00 % | 26.12. | 2,500 3 | 2,690 3 | 2,715 2,270 | 117,36 2,020 | 139.945 219.294 | 3 | ||
| LIFEVANTAGE CORPORATION A1420J NASDAQ | 18,410 17,940 | 0,000 0,00 % | 26.12. | 11,060 1 | 21,710 1 | 19,030 17,410 | 18,890 5,320 | 28.340 202.314 | 9 | ||
| SCPHARMACEUTICALS INC A2H7XD NASDAQ | 3,420 3,380 | +0,040 +1,18 % | 26.12. | 3,420 11 | 3,500 50 | 3,445 3,325 | 6,410 3,115 | 87.051 196.295 | - | ||
| QUANTUM BIOPHARMA LTD A2P8F1 NASDAQ | 3,490 3,320 | 0,000 0,00 % | 26.12. | 3,250 2 | 3,500 79 | 3,500 3,200 | 68,90 2,970 | 81.597 195.907 | 5 | ||
| NRX PHARMACEUTICALS INC A4091K NASDAQ | 1,515 1,570 | -0,055 -3,50 % | 26.12. | 1,510 2 | 1,580 66 | 1,930 1,470 | 7,177 1,150 | 240.767 191.425 | 2 | ||
| HIGH TIDE INC A3CMT9 NASDAQ | 3,220 3,140 | 0,000 0,00 % | 26.12. | 3,240 1 | 3,350 70 | 3,355 3,185 | 3,540 1,600 | 124.566 188.341 | - | ||
| ASTRIA THERAPEUTICS INC A3C2EY NASDAQ | 9,435 9,540 | 0,000 0,00 % | 26.12. | 8,000 1 | 10,940 1 | 9,500 9,040 | 16,490 6,920 | 85.734 177.939 | - | ||
| SNDL INC A3DQXY NASDAQ | 1,855 1,820 | 0,000 0,00 % | 26.12. | 1,750 2 | 1,870 3 | 1,875 1,810 | 2,680 1,305 | 202.445 172.699 | 1 | ||
| OPKO HEALTH INC A0MUUJ NASDAQ | 1,515 1,510 | 0,000 0,00 % | 26.12. | 1,500 12 | 1,520 10 | 1,540 1,500 | 1,685 0,871 | 336.279 151.052 | 1 | ||
| ORIC PHARMACEUTICALS INC A2P208 NASDAQ | 8,340 8,190 | +0,150 +1,83 % | 26.12. | 7,410 40 | 9,970 1 | 8,410 8,100 | 16,250 6,500 | 89.978 140.821 | 2 | ||
| TRISALUS LIFE SCIENCES INC A3EP5W NASDAQ | 4,990 4,750 | 0,000 0,00 % | 26.12. | 2,790 1 | 5,530 1 | 5,290 4,800 | 10,240 3,580 | 36.415 136.267 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
