Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,2 Mio. 9,6 Mio. 8,9 Mio. 3,5 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 4,160 3,850 | 0,000 0,00 % | 24.01. | 3,500 1 | 5,410 1 | 4,160 4,105 | 6,480 2,915 | 12.876 11.522 | - | ||
| EUROAPI SAS A3DJQ8 Tradegate | 3,126 3,132 | -0,006 -0,19 % | 13:55 | 3,112 1.640 | 3,118 1.640 | 3,138 3,084 | 7,100 2,200 | 3.619 11.330 | - | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 327,10 328,30 | -1,20 -0,37 % | 14:05 | 322,50 16 | 327,30 16 | 327,10 321,90 | 422,40 268,00 | 34 11.001 | - | ||
| AURORA CANNABIS INC A4ZZ0W Tradegate | 3,658 3,702 | -0,044 -1,19 % | 14:28 | 3,658 1.500 | 3,724 2.000 | 3,736 3,652 | 8,720 2,624 | 2.986 10.994 | 3 | ||
| INNOCAN PHARMA CORPORATION A2PSPW Tradegate | 0,111 0,113 | -0,002 -1,78 % | 13:13 | 0,111 13.775 | 0,112 4.485 | 0,115 0,111 | 0,236 0,110 | 93.364 10.354 | 2 | ||
| SYNBIOTIC SE A3E5A5 Tradegate | 4,390 4,550 | -0,160 -3,52 % | 12:44 | 4,390 525 | 4,510 700 | 4,590 4,390 | 19,350 3,200 | 2.241 10.095 | - | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 33,500 35,810 | -2,310 -6,45 % | 11:07 | 34,370 180 | 35,070 170 | 35,170 33,500 | 37,640 20,250 | 289 9.889 | - | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 6,520 6,646 | -0,126 -1,90 % | 13:56 | 6,462 1.000 | 6,621 1.000 | 6,781 6,520 | 13,750 4,750 | 1.515 9.882 | - | ||
| CASSAVA SCIENCES INC A2PGL8 Tradegate | 2,391 2,392 | -0,001 -0,04 % | 10:59 | 2,332 2.140 | 2,373 2.100 | 2,391 2,359 | 41,000 2,092 | 4.147 9.819 | 2 | ||
| H LUNDBECK A/S A A3DMBU Tradegate | 4,475 4,375 | +0,020 +0,45 % | 24.01. | 4,420 2.270 | 4,440 2.260 | 4,475 4,400 | 5,580 3,725 | 2.181 9.630 | 1 | ||
| INHIBIKASE THERAPEUTICS INC A3EMJR NASDAQ | 2,825 2,830 | 0,000 0,00 % | 24.01. | 2,450 1 | 3,850 1 | 2,850 2,790 | 4,000 1,130 | 20.563 9.437 | - | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 27,390 26,790 | +0,600 +2,24 % | 11:53 | 26,850 299 | 27,250 294 | 27,390 26,870 | 38,700 25,450 | 333 9.111 | 1 | ||
| TRULIEVE CANNABIS CORP A2N60S Tradegate | 4,752 4,728 | +0,024 +0,51 % | 11:14 | 4,762 852 | 4,840 827 | 4,854 4,752 | 13,630 4,200 | 1.880 8.993 | 5 | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 3,700 3,400 | 0,000 0,00 % | 24.01. | 3,440 1.454 | 3,580 1.395 | 3,700 3,680 | 4,320 1,700 | 2.333 8.605 | - | ||
| ROCHE HOLDING AG ADR 891106 Tradegate | 35,925 36,242 | -0,318 -0,88 % | 11:24 | 35,949 281 | 36,853 274 | 36,513 35,925 | 38,440 27,500 | 233 8.470 | 18 | ||
| ELI LILLY AND COMPANY CDR A3ETW6 München | 20,200 18,300 | +1,900 +10,38 % | 08:38 | 18,400 200 | 20,000 200 | 20,200 18,500 | 24,400 16,500 | 401 8.100 | 120 | ||
| ORGANIGRAM HOLDINGS INC A3EHBC Tradegate | 1,550 1,502 | +0,048 +3,20 % | 14:27 | 1,460 2.100 | 1,570 2.000 | 1,550 1,460 | 2,680 1,000 | 4.930 7.460 | 2 | ||
| WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 2,226 2,262 | -0,037 -1,61 % | 14:22 | 2,226 994 | 2,300 956 | 2,301 2,226 | 2,900 1,153 | 3.184 7.164 | 1 | ||
| GEDEON RICHTER PLC A1W16N München | 25,760 25,840 | -0,080 -0,31 % | 10:52 | 25,160 500 | 25,800 500 | 25,840 25,720 | 28,120 21,660 | 276 7.113 | 1 | ||
| BGM GROUP LTD A40GET NASDAQ | 10,120 10,680 | 0,000 0,00 % | 24.01. | 8,950 3 | 10,600 1 | 10,130 10,120 | 13,980 1,850 | 1.362 7.088 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
