Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1.525,4 Mio. 72,6 Mio. 36,2 Mio. 29,5 Mio. 15,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SWISSNET AG A2QN5W Xetra | 6,850 6,850 | 0,000 0,00 % | 07.04. | 6,750 1.236 | 6,900 250 | 6,850 6,750 | 7,950 2,640 | 2.550 17.288 | - | ||
| WIPRO LTD ADR 578886 Tradegate | 2,600 2,560 | -0,020 -0,76 % | 07.04. | 2,560 1.568 | 2,660 1.502 | 2,620 2,400 | 3,620 2,320 | 6.703 16.995 | 2 | ||
| LIANHE SOWELL INTERNATIONAL GROUP LTD A401Y0 NASDAQ | 3,280 2,950 | 0,000 0,00 % | 07.04. | 2,770 1 | 3,380 3 | 3,470 2,030 | 8,180 2,860 | 72.083 16.760 | - | ||
| DIGITAL TURBINE INC A14MRK Tradegate | 2,122 2,143 | +0,037 +1,77 % | 07.04. | 2,078 1.060 | 2,128 1.040 | 2,236 1,985 | 6,700 1,128 | 7.826 16.074 | 4 | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 37,800 36,140 | +1,175 +3,21 % | 07.04. | 36,250 100 | 36,985 90 | 37,800 33,500 | 95,30 33,500 | 447 15.983 | - | ||
| MATERIALISE NV ADR A112H0 Tradegate | 3,840 3,820 | 0,000 0,00 % | 07.04. | 3,760 880 | 3,900 850 | 4,020 3,600 | 9,350 3,600 | 3.881 15.263 | 1 | ||
| SS&C TECHNOLOGIES HOLDINGS INC A1CV38 Tradegate | 65,50 68,00 | -2,00 -2,96 % | 07.04. | 67,00 70 | 67,50 70 | 66,50 65,00 | 85,50 55,00 | 231 15.241 | 4 | ||
| REZOLVE AI LIMITED A40GZT Tradegate | 1,180 1,180 | +0,010 +0,85 % | 07.04. | 1,160 1.294 | 1,195 1.256 | 1,220 1,075 | 8,250 1,075 | 13.067 15.068 | 2 | ||
| SHARPLINK GAMING INC A4047S NASDAQ | 0,270 0,256 | 0,000 0,00 % | 07.04. | 0,256 1 | 0,304 1 | 0,321 0,234 | 1,440 0,255 | 426.454 14.697 | - | ||
| LIFE360 INC A40EPB Tradegate | 27,600 29,200 | -2,000 -6,76 % | 07.04. | 29,200 200 | 29,600 200 | 27,800 27,600 | 50,000 27,600 | 500 13.842 | 1 | ||
| ASANA INC A2QAMV Tradegate | 12,700 13,000 | 0,000 0,00 % | 07.04. | 12,600 318 | 12,700 316 | 12,700 12,000 | 26,800 10,100 | 1.106 13.358 | - | ||
| WISETECH GLOBAL LIMITED A2AGET Tradegate | 42,255 39,155 | +0,650 +1,56 % | 07.04. | 41,325 40 | 42,260 40 | 42,700 41,250 | 86,19 39,030 | 308 13.079 | 20 | ||
| FORTNOX AB A3DWAB Tradegate | 7,700 7,682 | +0,114 +1,50 % | 07.04. | 7,528 700 | 7,644 700 | 7,700 7,278 | 8,218 5,214 | 1.644 12.491 | - | ||
| FUJI SOFT INC 896797 Tradegate | 60,50 59,50 | +0,50 +0,83 % | 07.04. | 59,00 81 | 61,00 80 | 63,00 60,50 | 63,00 56,00 | 200 12.460 | - | ||
| NORCOM INFORMATION TECHNOLOGY GMBH & CO KGAA A12UP3 Tradegate | 2,980 3,070 | -0,120 -3,87 % | 07.04. | 2,980 370 | 3,220 350 | 3,170 2,800 | 7,220 2,350 | 4.281 12.404 | - | ||
| PEXIP HOLDING ASA A2P39H Tradegate | 3,190 3,050 | +0,065 +2,08 % | 07.04. | 3,090 1.040 | 3,155 1.020 | 3,190 2,925 | 4,120 2,265 | 4.000 12.389 | - | ||
| ALARUM TECHNOLOGIES LTD ADR A3DZG0 NASDAQ | 5,980 6,080 | 0,000 0,00 % | 07.04. | 5,770 3 | 6,800 2 | 6,320 5,500 | 46,600 5,850 | 60.834 12.323 | - | ||
| IVEDA SOLUTIONS INC A40NZ0 NASDAQ | 2,580 2,380 | 0,000 0,00 % | 03.04. | 2,110 1 | 2,690 1 | 2,490 2,020 | 7,597 1,290 | 12.076 12.273 | 1 | ||
| AUDIOEYE INC A2NB1Z NASDAQ | 10,225 10,030 | 0,000 0,00 % | 07.04. | 10,210 2 | 15,170 1 | 10,910 9,250 | 33,790 10,000 | 58.237 11.637 | - | ||
| QT GROUP OYJ A2AH7G Tradegate | 68,00 69,40 | +0,95 +1,42 % | 07.04. | 66,80 78 | 67,25 78 | 68,00 65,95 | 95,75 63,60 | 173 11.567 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
