Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,9 Mio. 5,1 Mio. 1,0 Mio. 970.794 700.460 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HIGHWAY HOLDINGS LIMITED 905948 NASDAQ | 1,850 1,910 | 0,000 0,00 % | 24.01. | 1,720 1 | 2,220 1 | 1,850 1,850 | 2,670 1,780 | 2.589 939 | - | ||
| RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC A40XD0 NASDAQ | 4,100 4,050 | 0,000 0,00 % | 22.01. | 1,830 5 | 4,660 1 | 4,160 4,160 | 13,560 3,910 | 636 820 | - | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Tradegate | 15,200 15,100 | +0,100 +0,66 % | 08:00 | 15,100 331 | 15,300 326 | 15,200 15,200 | 19,900 14,100 | 53 806 | - | ||
| ASSA ABLOY AB A14TVM Tradegate | 28,910 29,440 | -0,530 -1,80 % | 09:27 | 29,050 900 | 29,070 900 | 29,090 28,910 | 30,780 24,640 | 26 753 | - | ||
| MATERION CORPORATION A1JH3T Tradegate | 97,50 97,50 | 0,00 0,00 % | 13:05 | 95,50 63 | 98,00 61 | 97,50 97,50 | 114,00 89,50 | 6 585 | 8 | ||
| SYSTEMAIR AB A3C9RE Tradegate | 7,360 7,300 | +0,060 +0,82 % | 14:14 | 7,360 700 | 7,380 700 | 7,360 7,190 | 8,940 6,070 | 80 581 | - | ||
| BRADY CORPORATION 900104 Tradegate | 72,00 73,00 | +1,00 +1,41 % | 24.01. | 70,50 86 | 70,50 85 | 72,00 72,00 | 72,00 69,50 | 8 576 | - | ||
| BROADWIND INC A1J3B2 Tradegate | 1,718 1,766 | +0,002 +0,12 % | 24.01. | 1,674 1.800 | 1,758 1.800 | 1,718 1,718 | 4,135 1,434 | 300 515 | 1 | ||
| JEOL LTD 857766 Frankfurt | 36,000 36,200 | -0,200 -0,55 % | 08:11 | 35,600 100 | 36,200 100 | 36,000 36,000 | 45,000 27,400 | 14 504 | - | ||
| HGEARS AG A3CMGN Xetra | 1,995 1,950 | +0,045 +2,31 % | 09:02 | 1,865 2.000 | 1,995 1.450 | 1,995 1,995 | 3,510 1,510 | 250 499 | 1 | ||
| INVISIO AB A0B7BR Tradegate | 28,750 29,200 | -0,200 -0,69 % | 24.01. | 28,100 220 | 28,200 220 | 29,200 28,750 | 29,400 17,900 | 17 490 | - | ||
| B&C SPEAKERS SPA A0MXCK Frankfurt | 15,950 15,900 | +0,050 +0,31 % | 11:19 | 15,800 300 | 16,050 300 | 15,950 15,750 | 17,950 14,400 | 30 478 | - | ||
| REVVITY INC 850943 Tradegate | 116,50 118,10 | -0,85 -0,72 % | 24.01. | 115,30 78 | 116,45 77 | 116,60 116,50 | 119,75 93,70 | 4 466 | - | ||
| TRANSURBAN GROUP 917177 Tradegate |
8,265 8,169 | +0,096 +1,18 % | 08:00 | 8,027 873 | 8,235 851 | 8,265 8,265 | 8,459 7,436 | 50 413 | 2 | ||
| TURTLE BEACH CORPORATION A2JHVL Tradegate | 17,500 18,100 | 0,000 0,00 % | 24.01. | 17,000 295 | 17,600 283 | 17,500 17,500 | 18,200 9,285 | 19 332 | 1 | ||
| SMART PARKING LIMITED A1W1KZ Tradegate | 0,575 0,540 | +0,035 +6,48 % | 08:02 | 0,494 4.052 | 0,575 3.465 | 0,575 0,575 | 0,610 0,193 | 555 319 | - | ||
| MOVING IMAGE TECHNOLOGIES INC A3CT0W NASDAQ | 0,807 0,899 | 0,000 0,00 % | 24.01. | 0,732 1 | 0,923 1 | 0,807 0,807 | 1,115 0,460 | 1.676 318 | 2 | ||
| NAPCO SECURITY TECHNOLOGIES INC 877793 Tradegate | 35,580 35,460 | +0,740 +2,12 % | 24.01. | 33,710 145 | 34,400 143 | 35,580 35,580 | 52,06 29,040 | 8 285 | 1 | ||
| UMT UNITED MOBILITY TECHNOLOGY AG A2YN70 Xetra | 0,250 0,265 | -0,015 -5,66 % | 13:30 | 0,250 2.000 | 0,291 1.910 | 0,250 0,250 | 0,592 0,150 | 748 187 | 1 | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Tradegate | 135,00 138,00 | -1,00 -0,74 % | 24.01. | 133,00 75 | 135,00 73 | 135,00 135,00 | 135,00 125,00 | 1 135 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
