Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,2 Mio. 686.143 425.869 402.300 359.584 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DRAGANFLY INC A40LPP Tradegate | 2,200 2,280 | -0,080 -3,51 % | 16:16 | 2,120 500 | 2,220 500 | 2,340 2,200 | 7,913 1,460 | 910 2.101 | - | ||
| BRADY CORPORATION 900104 Tradegate | 69,50 70,00 | -0,50 -0,71 % | 10:50 | 67,50 150 | 68,50 150 | 69,50 69,50 | 72,50 66,00 | 29 2.016 | - | ||
| DIGITAL ALLY INC A3D56A NASDAQ | 0,077 0,076 | +0,001 +0,79 % | 16:47 | 0,077 2 | 0,077 1 | 0,078 0,076 | 3,200 0,075 | 659.764 2.002 | 3 | ||
| HOLOGIC INC 879100 Tradegate | 60,50 61,50 | -1,00 -1,63 % | 15:39 | 60,00 1.330 | 60,50 1.320 | 61,00 60,50 | 77,00 60,00 | 31 1.890 | 4 | ||
| RESEARCH FRONTIERS INC 890055 NASDAQ | 1,320 1,370 | 0,000 0,00 % | 27.02. | 1,290 12 | 1,620 1 | 1,370 1,310 | 2,350 1,000 | 3.709 1.822 | - | ||
| NEUROMETRIX INC A3E17K NASDAQ | 4,370 4,380 | 0,000 0,00 % | 28.02. | 4,370 1 | 4,540 1 | 4,370 4,370 | 4,700 2,780 | 957 1.748 | - | ||
| PLANET IMAGE INTERNATIONAL LIMITED A3DQR7 NASDAQ | 1,750 1,880 | 0,000 0,00 % | 27.02. | 1,560 2 | 1,860 1 | 1,780 1,670 | 5,140 1,750 | 2.326 1.696 | - | ||
| CROWN ELECTROKINETICS CORP A40ZHZ NASDAQ | 3,980 4,280 | 0,000 0,00 % | 28.02. | 3,800 1 | 4,140 1 | 3,980 3,955 | 6.075,00 3,955 | 522 1.667 | 3 | ||
| ASSA ABLOY AB A14TVM Tradegate | 29,890 29,540 | +0,350 +1,18 % | 16:49 | 29,890 900 | 29,910 900 | 29,890 29,410 | 30,780 24,840 | 56 1.664 | - | ||
| HYDROGRAPH CLEAN POWER INC A3C8UX Frankfurt | 0,240 0,238 | +0,002 +0,84 % | 15:51 | 0,224 12.500 | 0,266 12.500 | 0,240 0,183 | 0,278 0,041 | 6.000 1.440 | 2 | ||
| KNIGHTSCOPE INC A40JYC NASDAQ | 6,320 6,560 | 0,000 0,00 % | 28.02. | 6,410 5 | 6,790 8 | 6,320 6,320 | 30,610 5,120 | 13.766 1.258 | - | ||
| MUELLER WATER PRODUCTS INC A0J2LX Tradegate | 24,800 24,600 | -0,200 -0,80 % | 28.02. | 24,600 900 | 24,800 900 | 24,800 24,800 | 26,600 14,200 | 50 1.240 | - | ||
| BOS BETTER ONLINE SOLUTIONS LTD 914000 NASDAQ | 3,840 3,790 | 0,000 0,00 % | 28.02. | 3,520 2 | 4,240 2 | 3,900 3,840 | 4,290 2,650 | 550 1.164 | - | ||
| RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC A40XD0 NASDAQ | 2,160 2,310 | 0,000 0,00 % | 28.02. | 2,170 20 | 2,620 1 | 2,160 2,160 | 13,560 2,250 | 2.093 1.135 | - | ||
| MSA SAFETY INC A1XFCC Tradegate | 158,00 158,00 | 0,00 0,00 % | 14:39 | 155,00 100 | 157,00 190 | 158,00 158,00 | 181,00 150,00 | 7 1.106 | - | ||
| XTRACT ONE TECHNOLOGIES INC A3D2GP Tradegate | 0,296 0,296 | 0,000 0,00 % | 15:52 | 0,280 7.200 | 0,296 6.800 | 0,296 0,296 | 0,530 0,298 | 3.733 1.105 | 3 | ||
| WATERS CORPORATION 898123 Tradegate | 353,40 363,60 | -10,20 -2,81 % | 15:50 | 353,80 50 | 356,20 50 | 367,10 353,40 | 405,70 259,50 | 3 1.080 | - | ||
| NEXTECH3D.AI CORPORATION A3EWHW Tradegate | 0,035 0,035 | 0,000 -0,57 % | 28.02. | 0,026 56.900 | 0,037 41.000 | 0,035 0,035 | 0,187 0,020 | 30.000 1.044 | 1 | ||
| LIBERTY DEFENSE HOLDINGS LTD A40M9L Tradegate | 1,118 1,086 | +0,032 +2,95 % | 10:08 | 1,018 2.000 | 1,074 1.900 | 1,118 1,118 | 1,666 0,320 | 909 1.016 | 1 | ||
| TAIYO YUDEN CO LTD 863428 Tradegate | 15,400 15,900 | -0,500 -3,14 % | 15:15 | 15,300 328 | 15,700 318 | 15,700 15,400 | 29,800 12,900 | 61 940 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
