Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,9 Mio. 5,2 Mio. 1,0 Mio. 970.794 700.460 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AKER CARBON CAPTURE ASA A2QBSN Tradegate | 0,558 0,552 | +0,006 +1,09 % | 13:40 | 0,548 21.000 | 0,554 20.000 | 0,558 0,542 | 0,970 0,460 | 9.494 5.221 | 2 | ||
| SENSIENT TECHNOLOGIES CORPORATION 864463 Tradegate | 73,00 73,50 | +0,50 +0,69 % | 24.01. | 71,50 141 | 72,50 138 | 73,00 73,00 | 76,50 51,50 | 69 5.037 | 9 | ||
| IBIDEN CO LTD 854866 Frankfurt | 29,200 31,200 | -2,000 -6,41 % | 14:05 | 29,200 500 | 29,600 500 | 29,200 29,200 | 49,000 25,200 | 172 5.022 | - | ||
| NORBIT ASA A2PMG8 Tradegate | 8,370 8,530 | -0,160 -1,88 % | 10:47 | 8,420 600 | 8,500 600 | 8,450 8,370 | 8,610 7,350 | 581 4.895 | 1 | ||
| MASIMO CORPORATION 578074 Tradegate | 161,20 161,45 | -1,00 -0,62 % | 24.01. | 159,60 38 | 162,15 37 | 161,20 161,20 | 170,30 0,000 | 30 4.836 | 12 | ||
| VUSIONGROUP A0JC1Z Tradegate | 164,50 167,30 | -2,80 -1,67 % | 10:50 | 165,70 60 | 166,10 40 | 166,30 164,50 | 184,90 121,90 | 26 4.288 | 2 | ||
| ACCURAY INC A0MKWM Tradegate | 2,160 2,180 | -0,020 -0,92 % | 13:08 | 2,140 1.900 | 2,260 1.824 | 2,160 2,160 | 2,960 1,300 | 1.896 4.095 | - | ||
| SONO-TEK CORPRATION A0B9HM NASDAQ | 3,910 4,000 | 0,000 0,00 % | 23.01. | 3,270 1 | 5,480 1 | 3,940 3,940 | 5,800 3,600 | 5.418 3.960 | - | ||
| ZAPTEC ASA A2QEA9 Tradegate | 1,176 1,202 | -0,026 -2,16 % | 08:21 | 1,152 4.340 | 1,190 4.200 | 1,181 1,176 | 2,140 0,721 | 3.333 3.933 | - | ||
| ENERGY RECOVERY INC A0NJUL Tradegate | 13,615 14,015 | -0,100 -0,73 % | 24.01. | 13,075 383 | 13,365 375 | 14,005 13,615 | 18,845 11,445 | 281 3.922 | 7 | ||
| BOS BETTER ONLINE SOLUTIONS LTD 914000 NASDAQ | 3,670 3,760 | 0,000 0,00 % | 24.01. | 3,210 1 | 4,190 1 | 3,670 3,670 | 4,050 2,650 | 300 3.862 | - | ||
| AMERICAN AIRES INC A3EQAF Tradegate | 0,150 0,142 | +0,008 +5,63 % | 14:22 | 0,150 17.600 | 0,160 17.600 | 0,150 0,139 | 1,320 0,107 | 25.600 3.818 | 3 | ||
| VA-Q-TEC AG 663668 Hamburg | 24,700 24,700 | 0,000 0,00 % | 10:45 | 24,700 1.082 | 24,800 333 | 24,700 24,600 | 24,900 23,000 | 153 3.765 | 2 | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 62,82 68,98 | -6,16 -8,93 % | 13:36 | 62,70 77 | 63,54 76 | 65,30 62,82 | 129,00 55,02 | 57 3.680 | 1 | ||
| SIMPPLE LTD A3DVBM NASDAQ | 0,834 0,880 | 0,000 0,00 % | 24.01. | 0,770 25 | 0,909 1 | 0,834 0,834 | 6,250 0,280 | 2.514 3.522 | 2 | ||
| IMMERSION CORPORATION 929096 Tradegate | 7,850 8,100 | -0,250 -3,09 % | 12:46 | 7,800 495 | 7,900 488 | 7,850 7,850 | 13,000 6,005 | 443 3.488 | - | ||
| WATERS CORPORATION 898123 Tradegate | 386,30 396,10 | -5,70 -1,45 % | 24.01. | 386,10 12 | 393,50 30 | 388,60 386,30 | 398,80 259,50 | 8 3.093 | - | ||
| NICE LTD ADR 905394 Tradegate | 153,00 154,00 | -1,00 -0,65 % | 08:49 | 153,00 70 | 157,00 70 | 153,00 153,00 | 250,00 140,00 | 20 3.060 | - | ||
| LINDSAY CORPORATION 904057 Tradegate | 131,60 133,50 | -0,20 -0,15 % | 24.01. | 129,90 69 | 131,80 68 | 133,90 131,60 | 133,90 101,30 | 21 2.810 | 2 | ||
| COMPX INTERNATIONAL INC 912729 NASDAQ | 25,500 25,100 | 0,000 0,00 % | 24.01. | 20,810 1 | 40,010 2 | 25,500 25,500 | 37,770 21,180 | 515 2.550 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
