Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 32,8 Mio. 3,4 Mio. 1,1 Mio. 1,0 Mio. 889.476 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NICE LTD ADR 905394 Tradegate | 172,00 170,00 | +3,00 +1,78 % | 20.12. | 168,00 59 | 169,00 58 | 172,00 166,00 | 250,00 140,00 | 36 6.052 | - | ||
| ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 11,140 11,040 | +0,320 +2,96 % | 20.12. | 10,785 927 | 10,900 917 | 11,140 10,835 | 15,655 7,760 | 531 5.778 | - | ||
| TRANSACT TECHNOLOGIES INC 910968 NASDAQ | 3,910 3,970 | -0,060 -1,51 % | 20.12. | 1,580 2 | 3,970 12 | 3,910 3,910 | 7,960 3,400 | 3.435 5.474 | - | ||
| INOTIV INC A2QRE5 Tradegate | 3,640 3,700 | -0,260 -6,67 % | 20.12. | 3,800 1.584 | 3,960 1.510 | 3,640 3,640 | 10,500 0,000 | 1.500 5.460 | - | ||
| YNVISIBLE INTERACTIVE INC A2JBST Tradegate | 0,074 0,077 | -0,005 -6,36 % | 20.12. | 0,067 13.861 | 0,090 10.543 | 0,081 0,071 | 0,139 0,037 | 62.200 4.828 | 2 | ||
| VAISALA OYJ 897122 Frankfurt | 45,800 45,850 | -0,050 -0,11 % | 20.12. | 46,400 44 | 47,700 42 | 46,000 45,800 | 49,000 32,900 | 104 4.768 | - | ||
| GEOSPACE TECHNOLOGIES CORPORATION A1J5K9 NASDAQ | 10,030 10,010 | +0,020 +0,20 % | 20.12. | 7,400 1 | 13,290 1 | 10,030 9,920 | 15,700 8,140 | 25.196 4.579 | - | ||
| QINETIQ GROUP PLC A0JDDS Frankfurt | 4,852 4,976 | -0,124 -2,49 % | 20.12. | 4,874 3.000 | 4,934 3.000 | 4,958 4,852 | 5,765 3,420 | 927 4.546 | 2 | ||
| PRICER AB 899450 Tradegate | 1,080 1,144 | -0,058 -5,10 % | 20.12. | 1,126 1.000 | 1,148 1.000 | 1,140 1,080 | 1,280 0,609 | 4.065 4.492 | - | ||
| NORBIT ASA A2PMG8 Tradegate | 7,870 7,960 | +0,020 +0,25 % | 20.12. | 7,810 400 | 7,880 400 | 7,870 7,750 | 8,430 7,350 | 550 4.310 | 1 | ||
| ICAD INC A1J20J NASDAQ | 1,820 1,760 | +0,050 +2,82 % | 20.12. | 1,800 5 | 2,210 1 | 1,820 1,780 | 2,400 1,190 | 18.607 4.126 | - | ||
| STRATTEC SECURITY CORPORATION 894333 Tradegate | 40,400 39,800 | +0,200 +0,50 % | 20.12. | 0,000 260 | 0,000 250 | 40,400 40,400 | 42,400 34,000 | 100 4.040 | 3 | ||
| COMMERCIAL VEHICLE GROUP INC A0B7E5 Tradegate | 2,060 2,080 | 0,000 0,00 % | 20.12. | 2,040 1.978 | 2,060 1.930 | 2,060 2,060 | 6,150 2,060 | 1.945 4.007 | 3 | ||
| OPTEX SYSTEMS HOLDINGS INC A1411R NASDAQ | 8,250 8,980 | -0,600 -6,78 % | 20.12. | 3,220 2 | 9,220 1 | 8,250 8,230 | 9,980 5,150 | 4.254 3.892 | - | ||
| NEXTECH3D.AI CORPORATION A3EWHW Tradegate | 0,034 0,029 | +0,005 +18,31 % | 20.12. | 0,000 64.400 | 0,000 44.800 | 0,034 0,028 | 0,187 0,020 | 110.000 3.531 | 1 | ||
| PARROT SA A0J3D7 Tradegate | 2,340 2,330 | -0,050 -2,09 % | 20.12. | 2,330 258 | 2,440 246 | 2,390 2,340 | 3,170 1,745 | 1.409 3.353 | - | ||
| SANWA HOLDINGS CORPORATION 851742 Frankfurt | 27,600 28,000 | -0,400 -1,43 % | 20.12. | 27,400 300 | 28,000 300 | 27,600 27,600 | 29,800 13,300 | 120 3.312 | - | ||
| STRONGPOINT ASA 570011 Frankfurt | 0,904 0,752 | +0,152 +20,21 % | 20.12. | 0,806 3.800 | 0,958 3.200 | 0,904 0,780 | 1,480 0,738 | 3.630 3.282 | 2 | ||
| EVS BROADCAST EQUIPMENT SA A0ET8E Frankfurt | 30,700 30,550 | +0,150 +0,49 % | 20.12. | 30,300 120 | 31,600 120 | 30,700 30,500
| 33,950 26,650 | 104 3.185 | - | ||
| BOS BETTER ONLINE SOLUTIONS LTD 914000 NASDAQ | 3,330 3,270 | +0,050 +1,52 % | 18.12. | 3,000 1 | 3,790 1 | 3,280 3,210 | 3,450 2,550 | 606 3.134 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
