Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,0 Mio. 998.904 719.972 534.109 490.669 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NICE LTD ADR 905394 Tradegate | 161,00 162,00 | -1,00 -0,62 % | 08:11 | 161,00 63 | 162,00 62 | 161,00 161,00 | 250,00 140,00 | 14 2.254 | - | ||
| LINDSAY CORPORATION 904057 Tradegate | 117,80 118,10 | -3,70 -3,05 % | 20.11. | 120,80 75 | 122,50 74 | 117,80 117,80 | 125,40 101,30 | 17 2.003 | 2 | ||
| PALFINGER AG 919964 Tradegate | 19,700 19,740 | -0,040 -0,20 % | 08:29 | 19,660 158 | 19,740 158 | 19,700 19,700 | 25,450 19,660 | 100 1.970 | 8 | ||
| INOTIV INC A2QRE5 Tradegate | 2,800 2,660 | -0,240 -7,89 % | 20.11. | 3,000 2.004 | 3,100 1.935 | 2,800 2,800 | 10,500 1,210 | 639 1.789 | - | ||
| TKH GROUP NV A0MQWT Tradegate | 32,000 32,300 | -0,100 -0,31 % | 20.11. | 31,740 170 | 31,920 100 | 32,520 32,000 | 44,600 32,000 | 52 1.665 | - | ||
| SILYNXCOM LTD A3EUCF NASDAQ | 2,700 2,500 | 0,000 0,00 % | 18.11. | 1,860 1 | 4,320 1 | 2,700 2,660 | 4,000 2,290 | 239 1.659 | - | ||
| DAI NIPPON PRINTING CO LTD 856615 Tradegate | 14,700 14,700 | +0,100 +0,68 % | 20.11. | 14,100 357 | 14,400 347 | 14,700 14,700 | 16,900 12,400 | 100 1.470 | - | ||
| COGNEX CORPORATION 878090 Tradegate | 36,580 37,060 | -0,480 -1,30 % | 20.11. | 36,840 136 | 37,210 135 | 37,420 36,580 | 48,470 32,550 | 36 1.318 | 8 | ||
| GRACO INC 859357 Tradegate | 82,48 82,92 | -1,54 -1,83 % | 20.11. | 83,10 61 | 83,98 60 | 82,48 82,48 | 88,48 69,40 | 15 1.237 | 6 | ||
| PLANET IMAGE INTERNATIONAL LIMITED A3DQR7 NASDAQ | 3,710 3,490 | +0,220 +6,30 % | 20.11. | 3,710 1 | 3,970 2 | 3,910 3,710 | 4,840 1,790 | 3.215 1.131 | - | ||
| PARAZERO TECHNOLOGIES LTD A3ESFC NASDAQ | 0,576 0,575 | +0,001 +0,10 % | 20.11. | 0,563 3 | 0,573 39 | 0,580 0,572 | 1,620 0,500 | 4.475 941 | - | ||
| DYNACERT INC A1KBAV Tradegate | 0,133 0,136 | -0,003 -1,84 % | 08:35 | 0,126 25.126 | 0,134 22.728 | 0,133 0,133 | 0,199 0,090 | 7.000 931 | 1 | ||
| IRIDEX CORPORATION 912341 NASDAQ | 1,740 1,760 | -0,020 -1,14 % | 20.11. | 1,740 8 | 2,330 1 | 1,770 1,710 | 3,540 1,350 | 1.912 923 | - | ||
| PHOTRONICS INC 879430 Tradegate | 21,820
22,600 | -1,060 -4,63 % | 20.11. | 22,410 402 | 23,220 388 | 21,820 21,820 | 32,500 18,855 | 40 873 | - | ||
| NEUROMETRIX INC A3E17K NASDAQ | 3,950 3,800 | 0,000 0,00 % | 19.11. | 3,670 1 | 4,360 4 | 4,560 3,850 | 4,700 2,780 | 7.022 774 | - | ||
| AIRJOULE TECHNOLOGIES CORPORATION A407AS NASDAQ | 7,570 7,470 | 0,000 0,00 % | 20.11. | 5,260 1 | 9,000 1 | 7,580 7,420 | 49,110 5,170 | 2.137 757 | - | ||
| EL.EN SPA A3CWAH Tradegate | 12,290 12,020 | -0,030 -0,24 % | 20.11. | 12,220 410 | 12,340 410 | 12,290 12,290 | 12,290 8,350 | 50 614 | 1 | ||
| PAR TECHNOLOGY CORPORATION 867279 Frankfurt | 71,50 70,00 | 0,00 0,00 % | 20.11. | 72,00 100 | 72,50 100 | 71,50 70,50 | 71,50 33,400 | 8 572 | 1 | ||
| CLEANCORE SOLUTIONS INC A40A1S NASDAQ | 1,400 1,430 | 0,000 0,00 % | 19.11. | 1,260 2 | 1,580 1 | 1,410 1,250 | 4,230 1,260 | 1.027 554 | - | ||
| SPECTRIS PLC 884647 Tradegate | 30,600 30,800 | +0,600 +2,00 % | 20.11. | 29,600 200 | 30,200 200 | 30,600 30,600 | 44,450 29,600 | 18 551 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
