Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,2 Mio. 686.143 425.869 402.300 359.584 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HUDSON TECHNOLOGIES INC 906850 NASDAQ | 5,760 5,770 | -0,010 -0,17 % | 15:44 | 5,750 11 | 5,750 7 | 5,800 5,760 | 14,370 5,215 | 17.897 3.472 | 5 | ||
| IRIDEX CORPORATION 912341 NASDAQ | 1,360 1,420 | 0,000 0,00 % | 28.02. | 1,330 1 | 1,400 3 | 1,360 1,360 | 3,540 1,350 | 3.110 3.449 | - | ||
| INOTIV INC A2QRE5 Tradegate | 3,380 3,340 | +0,400 +13,42 % | 28.02. | 2,860 2.200 | 2,940 2.100 | 3,380 3,380 | 10,500 1,210 | 1.000 3.380 | - | ||
| RAIL VISION LTD A3DHM5 NASDAQ | 0,513 0,460 | 0,000 0,00 % | 28.02. | 0,490 1 | 0,499 3 | 0,520 0,511 | 3,290 0,380 | 14.116 3.130 | - | ||
| JEOL LTD 857766 Frankfurt | 31,000 31,200 | -0,200 -0,64 % | 15:33 | 31,000 208 | 31,200 100 | 31,000 31,000 | 45,000 27,400 | 100 3.100 | - | ||
| CODA OCTOPUS GROUP INC A2DJYV NASDAQ | 7,600 7,750 | 0,000 0,00 % | 26.02. | 6,540 1 | 9,300 1 | 7,770 7,600 | 9,750 5,500 | 2.301 2.918 | 2 | ||
| HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD A4120K NASDAQ | 4,590 4,640 | 0,000 0,00 % | 28.02. | 4,330 1 | 5,040 1 | 4,650 4,590 | 5,320 3,730 | 39.810 2.826 | - | ||
| UNUSUAL MACHINES INC A40A5D NASDAQ | 6,920 7,125 | -0,205 -2,88 % | 16:19 | 6,890 3 | 7,070 3 | 6,920 6,900 | 20,870 1,030 | 10.365 2.815 | 5 | ||
| ACCURAY INC A0MKWM Tradegate | 1,850 1,940 | -0,090 -4,64 % | 16:02 | 1,860 5.400 | 1,870 5.400 | 1,890 1,850 | 2,800 1,300 | 1.482 2.792 | - | ||
| PRICER AB 899450 Tradegate | 0,868 0,837 | -0,012 -1,36 % | 28.02. | 0,844 2.400 | 0,863 2.400 | 0,868 0,847 | 1,280 0,767 | 3.200 2.742 | - | ||
| GRAPHJET TECHNOLOGY A3DMPY NASDAQ | 0,192 0,226 | 0,000 0,00 % | 28.02. | 0,198 1 | 0,205 1 | 0,193 0,192 | 14,000 0,192 | 1.562 2.728 | 1 | ||
| IBIDEN CO LTD 854866 Frankfurt | 27,200 26,000 | +1,200 +4,62 % | 12:36 | 27,400 500 | 27,800 500 | 27,400 27,200 | 43,200 22,800 | 100 2.720 | - | ||
| ACCELERATE DIAGNOSTICS INC A3ENW4 Tradegate | 1,060 1,030 | +0,020 +1,92 % | 28.02. | 0,985 5.100 | 1,050 4.770 | 1,060 1,060 | 1,880 0,690 | 2.500 2.650 | - | ||
| BYRNA TECHNOLOGIES INC A3CMQV NASDAQ | 26,465 25,750 | +0,715 +2,78 % | 15:34 | 25,340 1 | 25,620 2 | 26,465 26,465 | 34,490 8,160 | 21.320 2.646 | 2 | ||
| ICAD INC A1J20J NASDAQ | 2,450 2,390 | +0,060 +2,51 % | 16:49 | 2,450 7 | 2,470 2 | 2,650 2,450 | 3,740 1,190 | 39.640 2.590 | - | ||
| YNVISIBLE INTERACTIVE INC A2JBST Tradegate | 0,091 0,095 | -0,004 -4,40 % | 14:48 | 0,091 11.500 | 0,100 20.000 | 0,100 0,091 | 0,139 0,037 | 26.561 2.531 | 2 | ||
| CLEANCORE SOLUTIONS INC A40A1S NASDAQ | 1,170 1,170 | 0,000 0,00 % | 27.02. | 1,040 1 | 1,170 1 | 1,170 1,120 | 4,230 0,900 | 6.411 2.524 | - | ||
| SENSTAR TECHNOLOGIES LTD A3EX1T NASDAQ | 3,900 3,770 | 0,000 0,00 % | 26.02. | 3,710 1 | 3,950 16 | 3,900 3,840 | 3,900 1,120 | 550 2.482 | 1 | ||
| AIR WATER INC 864506 Tradegate | 12,200 12,000 | +0,200 +1,67 % | 09:31 | 11,900 424 | 12,200 410 | 12,200 12,200 | 14,400 11,200 | 202 2.464 | - | ||
| HIGHWAY HOLDINGS LIMITED 905948 NASDAQ | 1,800 1,850 | 0,000 0,00 % | 26.02. | 1,760 8 | 2,080 1 | 1,820 1,820 | 2,670 1,780 | 599 2.287 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
