Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,4 Mio. 1,1 Mio. 861.071 536.986 508.766 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
VA-Q-TEC AG 663668 Hamburg | 25,100 25,000 | 0,000 0,00 % | 10.03. | 25,100 7.195 | 26,000 1.250 | 25,200 25,000 | 25,500 23,050 | 310 7.782 | 2 | ||
HOYA CORPORATION 856625 Frankfurt | 108,95 107,75 | 0,00 0,00 % | 10.03. | 105,80 60 | 107,25 60 | 108,95 107,95 | 135,20 102,55 | 70 7.576 | 1 | ||
INTELLEGO TECHNOLOGIES AB A3CSVV Frankfurt | 3,255 3,185 | 0,000 0,00 % | 10.03. | 3,170 360 | 3,305 360 | 3,280 3,255 | 4,090 1,744 | 2.252 7.368 | - | ||
ION BEAM APPLICATIONS SA 914998 Tradegate | 12,840 13,160 | -0,060 -0,47 % | 10.03. | 12,900 100 | 12,980 100 | 13,100 12,840 | 15,260 10,720 | 542 7.078 | - | ||
ALLEGION PLC A1W869 Tradegate | 123,00 122,00 | 0,00 0,00 % | 10.03. | 122,00 50 | 123,00 49 | 123,00 120,00 | 142,00 106,00 | 58 7.047 | 2 | ||
TENNANT COMPANY 858055 Tradegate | 80,00 79,50 | +2,00 +2,56 % | 10.03. | 77,50 104 | 78,00 103 | 80,00 79,00 | 116,00 73,00 | 83 6.622 | 6 | ||
ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 99,00 101,00 | +1,50 +1,54 % | 10.03. | 97,00 42 | 97,50 42 | 100,00 99,00 | 126,00 84,50 | 65 6.476 | 5 | ||
SCANTECH AI SYSTEMS INC A40UWV NASDAQ | 1,720 1,850 | 0,000 0,00 % | 10.03. | 1,710 2 | 1,780 3 | 1,940 1,710 | 17,050 1,330 | 75.322 6.281 | - | ||
STRATTEC SECURITY CORPORATION 894333 Tradegate | 41,200 41,800 | +0,800 +1,98 % | 10.03. | 39,400 153 | 41,000 146 | 41,200 41,200 | 48,600 34,000 | 145 5.974 | 3 | ||
SOBR SAFE INC A40NWH NASDAQ | 0,602 0,669 | 0,000 0,00 % | 10.03. | 0,560 1 | 0,610 20 | 0,660 0,560 | 59,40 0,470 | 82.388 5.926 | 1 | ||
SONO-TEK CORPRATION A0B9HM NASDAQ | 3,680 3,670 | 0,000 0,00 % | 05.03. | 3,430 2 | 3,830 1 | 3,820 3,670 | 5,050 3,600 | 1.779 5.829 | - | ||
PARAZERO TECHNOLOGIES LTD A3ESFC NASDAQ | 0,800 0,682 | 0,000 0,00 % | 10.03. | 0,784 3 | 0,870 10 | 0,839 0,707 | 2,650 0,500 | 84.386 5.735 | - | ||
VUSIONGROUP A0JC1Z Tradegate | 191,30 191,10 | +0,20 +0,10 % | 07:30 | 191,10 17 | 192,80 17 | 191,30 191,30 | 212,00 121,90 | 29 5.548 | 2 | ||
ZAPTEC ASA A2QEA9 Tradegate | 1,280 1,399 | -0,001 -0,08 % | 10.03. | 1,281 2.430 | 1,292 2.400 | 1,352 1,270 | 1,768 0,721 | 4.152 5.349 | - | ||
DYNACERT INC A1KBAV Tradegate | 0,091 0,091 | 0,000 0,00 % | 07:53 | 0,091 33.866 | 0,094 30.875 | 0,097 0,091 | 0,199 0,090 | 56.964 5.317 | 1 | ||
TRIMBLE INC 882295 Tradegate | 61,00 63,70 | -0,30 -0,49 % | 10.03. | 60,72 149 | 61,62 147 | 62,90 61,00 | 74,64 44,160 | 81 4.943 | 4 | ||
INNOVATIVE SOLUTIONS & SUPPORT INC 941003 NASDAQ | 6,420 6,620 | -0,200 -3,02 % | 10.03. | 6,420 3 | 7,110 11 | 6,680 6,330 | 11,875 4,940 | 52.793 4.731 | - | ||
KRATOS DEFENSE & SECURITY SOLUTIONS INC A0YAND Tradegate | 26,980 27,190 | -0,210 -0,77 % | 07:39 | 26,470 228 | 26,990 223 | 27,010 26,980 | 34,660 15,350 | 170 4.587 | 1 | ||
STURM RUGER & COMPANY INC 861820 Tradegate | 37,000 36,600 | 0,000 0,00 % | 10.03. | 36,800 273 | 37,000 271 | 37,200 37,000 | 44,000 32,800 | 113 4.184 | 7 | ||
TKH GROUP NV A0MQWT Tradegate | 38,360 39,040 | +0,020 +0,05 % | 10.03. | 38,420 90 | 38,580 90 | 39,420 38,360 | 44,600 30,260 | 103 4.002 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.