Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,2 Mio. 686.143 425.869 402.300 359.584 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HAZER GROUP LIMITED A2AMF6 Tradegate | 0,183 0,208 | -0,005 -2,45 % | 28.02. | 0,193 25.975 | 0,197 24.237 | 0,183 0,182 | 0,320 0,167 | 41.700 7.631 | 1 | ||
| STRATASYS LTD A1J5UR Tradegate | 10,060 10,195 | -0,135 -1,32 % | 16:47 | 10,020 3.000 | 10,095 3.000 | 10,240 9,870 | 12,465 5,530 | 757 7.627 | - | ||
| COMMERCIAL VEHICLE GROUP INC A0B7E5 Tradegate | 1,980 2,020 | -0,040 -1,98 % | 15:28 | 1,960 5.120 | 1,980 5.050 | 1,990 1,980 | 5,950 1,920 | 3.824 7.590 | 3 | ||
| SMART EYE AB A2DGQ5 Tradegate | 4,980 5,250 | -0,270 -5,14 % | 15:42 | 4,970 800 | 5,000 700 | 5,260 4,980 | 10,220 3,700 | 1.389 7.069 | - | ||
| AMERICAN AIRES INC A3EQAF Tradegate | 0,109 0,132 | -0,023 -17,42 % | 15:05 | 0,121 16.700 | 0,132 22.700 | 0,140 0,109 | 1,320 0,107 | 54.937 6.913 | 3 | ||
| PAR TECHNOLOGY CORPORATION 867279 Tradegate | 64,50 66,50 | -2,00 -3,01 % | 15:41 | 63,00 200 | 63,50 200 | 64,50 64,50 | 76,50 40,000 | 100 6.450 | 1 | ||
| TRIMBLE INC 882295 Tradegate | 68,94 69,38 | -0,44 -0,63 % | 15:50 | 68,50 440 | 68,86 440 | 69,52 68,94 | 74,64 44,160 | 89 6.153 | 4 | ||
| TENNANT COMPANY 858055 Tradegate | 82,50 83,50 | -1,00 -1,20 % | 16:10 | 81,50 370 | 82,50 370 | 84,00 82,50 | 116,00 73,00 | 72 5.942 | 6 | ||
| AHT SYNGAS TECHNOLOGY NV A12AGY Xetra | 8,200 8,500 | -0,300 -3,53 % | 15:44 | 7,950 642 | 8,200 642 | 8,550 7,850 | 25,600 7,150 | 685 5.616 | - | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 152,00 155,00 | -7,00 -4,40 % | 28.02. | 156,00 200 | 159,00 100 | 152,00 152,00 | 162,00 98,50 | 35 5.320 | - | ||
| COGNEX CORPORATION 878090 Tradegate | 31,280 31,630 | -0,350 -1,11 % | 15:30 | 31,420 320 | 31,560 320 | 31,360 31,280 | 48,470 30,850 | 166 5.198 | 8 | ||
| PAX GLOBAL TECHNOLOGY LIMITED A1C9CN Tradegate | 0,626 0,614 | +0,012 +1,95 % | 16:00 | 0,599 8.441 | 0,632 7.980 | 0,631 0,626 | 0,811 0,472 | 8.127 4.979 | - | ||
| COMPX INTERNATIONAL INC 912729 NASDAQ | 23,310 25,080 | 0,000 0,00 % | 27.02. | 23,130 1 | 24,930 1 | 25,110 23,310 | 37,770 21,180 | 951 4.842 | - | ||
| GEOSPACE TECHNOLOGIES CORPORATION A1J5K9 NASDAQ | 8,050 8,010 | 0,000 0,00 % | 28.02. | 7,110 1 | 8,090 2 | 8,050 8,010 | 14,100 8,000 | 8.412 4.827 | - | ||
| KOSS CORPORATION 854586 NASDAQ | 5,360 5,740 | 0,000 0,00 % | 28.02. | 5,160 1 | 5,870 1 | 5,370 5,360 | 14,700 2,320 | 2.779 4.647 | 3 | ||
| ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 13,035 13,855 | -0,820 -5,92 % | 16:48 | 13,125 1.530 | 13,235 1.520 | 14,090 13,035 | 15,655 8,110 | 323 4.468 | - | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 110,00 112,00 | -2,00 -1,79 % | 15:28 | 106,00 60 | 107,00 60 | 110,00 110,00 | 126,00 84,50 | 37 4.070 | 5 | ||
| TKH GROUP NV A0MQWT Tradegate | 37,320 37,100 | +0,220 +0,59 % | 11:19 | 37,520 90 | 37,580 140 | 37,320 37,120 | 44,600 30,260 | 105 3.918 | - | ||
| MOBOTIX AG 521830 Tradegate | 0,600 0,595 | +0,005 +0,84 % | 15:34 | 0,600 1.840 | 0,615 1.760 | 0,620 0,600 | 1,370 0,346 | 6.200 3.760 | - | ||
| SARTORIUS AG ADR A2QG8S München | 37,600 38,400 | 0,000 0,00 % | 28.02. | 36,800 20 | 40,200 20 | 38,400 37,600 | 55,00 34,600 | 100 3.760 | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
