Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 438,9 Mio. 47,1 Mio. 33,9 Mio. 2,6 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM AG 555750 Xetra | 33,940 35,140 | -1,200 -3,41 % | 17:36 | 33,940 2.811 | 33,940 300 | 34,940 33,940 | 35,910 20,730 | 12,8 Mio. 438,9 Mio. | 56 | ||
| FREENET AG A0Z2ZZ Xetra | 33,960 32,080 | +1,880 +5,86 % | 17:35 | 33,960 271 | 34,020 453 | 34,120 31,400
| 32,180 22,780 | 1,4 Mio. 47,1 Mio. | 8 | ||
| EUTELSAT COMMUNICATIONS SA A0HGPT Tradegate | 8,275 4,426 | +3,849 +86,96 % | 21:59 | 8,100 1.000 | 8,300 1.000 | 8,990 3,850 | 4,970 1,146 | 5,2 Mio. 33,9 Mio. | 5 | ||
| AT&T INC A0HL9Z Tradegate | 24,240 24,710 | -0,470 -1,90 % | 21:56 | 24,225 825 | 24,280 823 | 24,880 23,980 | 26,580 14,992 | 107.769 2,6 Mio. | 17 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 0,831 0,846 | -0,015 -1,73 % | 17:35 | 0,831 94 | 0,831 198.504 | 0,835 0,825 | 0,940 0,772 | 2,2 Mio. 1,8 Mio. | 30 | ||
| SES SA 914993 Tradegate | 5,045 5,160 | -0,115 -2,23 % | 21:59 | 5,000 1.000 | 5,050 4.500 | 5,480 4,884 | 6,335 2,840 | 342.314 1,7 Mio. | 1 | ||
| T-MOBILE US INC A1T7LU Tradegate | 243,35 249,55 | -6,20 -2,48 % | 21:45 | 0,000 25 | 0,000 25 | 248,45 239,40 | 265,00 146,84 | 6.279 1,5 Mio. | 15 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 39,650 40,420 | -0,770 -1,90 % | 21:43 | 39,600 150 | 39,780 150 | 40,800 39,335 | 42,485 35,605 | 36.610 1,5 Mio. | 12 | ||
| NOKIA OYJ 870737 Xetra | 4,701 4,671 | +0,030 +0,64 % | 17:35 | 4,600 900 | 4,950 1.943 | 4,745 4,657 | 4,917 3,047 | 295.991 1,4 Mio. | 34 | ||
| 1&1 AG 554550 Xetra | 13,700 13,160 | +0,540 +4,10 % | 17:35 | 13,700 699 | 13,820 400 | 13,960 13,400 | 17,940 11,100 | 90.152 1,2 Mio. | 15 | ||
| FRONTIER COMMUNICATIONS PARENT INC A3CPBT NASDAQ | 36,050 35,900 | +0,150 +0,42 % | 21:59 | 35,700 2 | 36,040 78 | 36,055 36,020 | 39,200 21,500 | 296.224 1,1 Mio. | 4 | ||
| TELEFONICA DEUTSCHLAND HOLDING AG A1J5RX Hamburg | 2,182 2,182 | 0,000 0,00 % | 19:48 | 2,182 7.000 | 2,210 1.400 | 2,208 2,160 | 2,374 2,014 | 439.839 966.054 | 10 | ||
| QUALCOMM INC 883121 Xetra | 142,80 144,58 | -1,78 -1,23 % | 17:35 | 142,26 113 | 143,04 100 | 147,46 142,36 | 215,95 131,80 | 4.439 647.161 | 17 | ||
| AST SPACEMOBILE INC A3CL8W Tradegate | 31,400 27,000 | +4,400 +16,30 % | 21:52 | 31,000 322 | 31,400 317 | 31,600 27,400 | 32,200 16,800 | 16.385 484.789 | 11 | ||
| CEOTRONICS AG 540740 Tradegate | 8,250 7,200 | +1,050 +14,58 % | 21:41 | 8,250 1.559 | 8,500 1.300 | 8,550 7,150 | 7,750 4,920 | 57.589 464.197 | 1 | ||
| ORANGE SA 906849 Tradegate | 11,450 11,625 | -0,175 -1,51 % | 21:11 | 11,430 500 | 11,485 500 | 11,745 11,370 | 11,755 9,196 | 39.499 455.261 | 8 | ||
| TELEFONICA SA 850775 Tradegate | 4,143 4,206 | -0,063 -1,50 % | 21:28 | 4,149 1.260 | 4,169 1.250 | 4,249 4,112 | 4,550 3,729 | 81.658 338.264 | 7 | ||
| FUNKWERK AG 575314 Tradegate | 23,200 22,300 | +0,900 +4,04 % | 17:24 | 22,800 100 | 23,400 5.100 | 23,200 21,900 | 23,400 17,600 | 6.635 150.057 | - | ||
| BLACKBERRY LIMITED A1W2YK Tradegate | 4,251 4,143 | +0,108 +2,61 % | 20:56 | 4,266 2.344 | 4,361 2.292 | 4,376 4,140 | 5,998 1,802 | 32.375 138.192 | 4 | ||
| BCE INC A0J3LN Tradegate | 22,070 22,240 | -0,170 -0,76 % | 21:29 | 21,910 228 | 22,040 226 | 22,340 21,970 | 33,780 21,180 | 5.440 120.283 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
