Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 132,0 Mio. 7,6 Mio. 3,2 Mio. 2,3 Mio. 2,2 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM AG 555750 Xetra | 28,800 28,720 | +0,080 +0,28 % | 20.11. | 28,760 409 | 28,800 2.000 | 28,990 28,730 | 29,110 20,730 | 4,6 Mio. 132,0 Mio. | 56 | ||
AST SPACEMOBILE INC A3CL8W NASDAQ | 23,585 26,155 | 0,000 0,00 % | 20.11. | 23,710 9 | 23,990 2 | 26,110 23,230 | 38,840 2,000 | 2,2 Mio. 7,6 Mio. | 11 | ||
FREENET AG A0Z2ZZ Xetra | 28,580 28,640 | -0,060 -0,21 % | 20.11. | 28,540 391 | 28,580 912 | 28,860 28,520 | 29,180 22,780 | 110.148 3,2 Mio. | 8 | ||
FRONTIER COMMUNICATIONS PARENT INC A3CPBT NASDAQ | 34,690 34,760 | -0,060 -0,17 % | 20.11. | 34,430 2 | 34,880 2 | 34,765 34,610 | 39,200 20,890 | 763.376 2,3 Mio. | 4 | ||
NOKIA OYJ 870737 Xetra | 4,021 3,995 | +0,026 +0,64 % | 20.11. | 3,950 1.200 | 4,120 3.000 | 4,139 4,016 | 4,569 2,700 | 527.174 2,2 Mio. | 34 | ||
1&1 AG 554550 Xetra | 11,860 11,660 | +0,200 +1,72 % | 20.11. | 11,860 134 | 11,860 744 | 11,860 11,660 | 19,780 11,320 | 101.630 1,2 Mio. | 15 | ||
VERIZON COMMUNICATIONS INC 868402 Tradegate | 40,000 39,575 | -0,055 -0,14 % | 20.11. | 39,955 150 | 40,140 150 | 40,165 39,300 | 41,000 33,505 | 23.784 942.975 | 12 | ||
VODAFONE GROUP PLC A1XA83 Xetra | 0,855 0,848 | +0,007 +0,87 % | 20.11. | 0,855 200.400 | 0,858 12.018 | 0,858 0,849 | 0,940 0,747 | 1,1 Mio. 935.231 | 30 | ||
AT&T INC A0HL9Z Tradegate | 21,620 21,455 | -0,040 -0,18 % | 20.11. | 21,640 924 | 21,690 921 | 21,795 21,400 | 21,920 14,620 | 34.531 744.241 | 17 | ||
T-MOBILE US INC A1T7LU Tradegate | 223,60 220,10 | +0,15 +0,07 % | 20.11. | 0,000 200 | 0,000 200 | 223,60 219,85 | 231,50 134,50 | 1.621 359.500 | 15 | ||
TELEPHONE & DATA SYSTEMS INC A1JS1Q NASDAQ | 31,685 31,530 | 0,000 0,00 % | 20.11. | 28,120 1 | 32,730 3 | 32,760 31,160 | 33,140 13,840 | 109.928 344.347 | 1 | ||
COMCAST CORPORATION 157484 Tradegate | 40,750 39,945 | -0,035 -0,09 % | 20.11. | 40,830 195 | 40,955 195 | 41,415 39,940 | 43,860 33,865 | 4.885 196.301 | 53 | ||
TELEFONICA DEUTSCHLAND HOLDING AG A1J5RX Hamburg | 2,080 2,062 | +0,018 +0,87 % | 20.11. | 2,080 13.792 | 2,100 9.100 | 2,090 2,046 | 2,386 2,014 | 86.167 178.808 | 10 | ||
BT GROUP PLC 794796 Tradegate | 1,800 1,790 | 0,000 0,00 % | 20.11. | 1,790 2.881 | 1,810 2.837 | 1,810 1,780 | 1,840 1,210 | 80.705 144.492 | 7 | ||
ORANGE SA 906849 Tradegate | 9,912 9,888 | +0,024 +0,24 % | 20.11. | 9,864 600 | 9,912 600 | 9,924 9,862 | 11,414 9,196 | 12.860 127.304 | 8 | ||
ADTRAN HOLDINGS INC A3C7M6 Xetra | 7,222 7,282 | -0,060 -0,82 % | 20.11. | 7,222 2.549 | 7,266 2.742 | 7,466 7,218 | 7,780 4,079 | 13.874 102.400 | 2 | ||
DYCOM INDUSTRIES INC 877158 Tradegate | 166,00 192,00 | -2,00 -1,19 % | 20.11. | 167,00 20 | 168,00 20 | 194,00 166,00 | 194,00 92,00 | 526 93.247 | - | ||
VEON LTD ADR A3D7MN NASDAQ | 30,950 31,390 | -0,440 -1,40 % | 20.11. | 30,860 1 | 34,730 9 | 31,400 30,500 | 33,890 18,630 | 6.494 92.394 | 5 | ||
TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate | 7,510 7,790 | -0,068 -0,90 % | 20.11. | 7,564 700 | 7,592 700 | 7,858 7,510 | 7,972 4,504 | 12.134 92.391 | 20 | ||
LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 7,104 7,311 | -0,065 -0,91 % | 20.11. | 7,092 470 | 7,244 460 | 7,506 7,084 | 9,686 0,909 | 10.809 79.213 | 12 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.