Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,5 Mio. 2,9 Mio. 2,5 Mio. 1,0 Mio. 598.038 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM AG 555750 Xetra | 28,830 28,920 | -0,090 -0,31 % | 23.12. | 28,830 4.861 | 28,870 11.227 | 29,020 28,770 | 30,780 20,730 | 3,5 Mio. 100,1 Mio. | 56 | ||
FREENET AG A0Z2ZZ Xetra | 27,320 27,160 | +0,160 +0,59 % | 23.12. | 27,200 579 | 27,240 946 | 27,320 27,120 | 30,080 22,780 | 210.669 5,7 Mio. | 8 | ||
AST SPACEMOBILE INC A3CL8W NASDAQ | 23,370 23,270 | +0,120 +0,52 % | 24.12. | 23,300 4 | 23,700 1 | 23,590 23,350 | 38,840 2,000 | 760.389 4,5 Mio. | 11 | ||
FRONTIER COMMUNICATIONS PARENT INC A3CPBT NASDAQ | 34,765 34,780 | -0,015 -0,04 % | 24.12. | 34,380 2 | 34,780 11 | 34,800 34,765 | 39,200 21,400 | 359.948 2,9 Mio. | 4 | ||
AMPLITECH GROUP INC A2QQQB NASDAQ | 4,050 2,490 | +1,580 +63,97 % | 24.12. | 4,010 1 | 4,420 1 | 4,320 3,770 | 4,320 0,651 | 2,7 Mio. 2,5 Mio. | 1 | ||
1&1 AG 554550 Xetra | 11,460 11,320 | +0,140 +1,24 % | 23.12. | 11,380 2.561 | 11,460 275 | 11,460 11,160 | 19,780 11,140 | 110.840 1,3 Mio. | 15 | ||
VERIZON COMMUNICATIONS INC 868402 Tradegate | 38,305 38,370 | -0,095 -0,25 % | 23.12. | 38,310 287 | 38,485 285 | 38,665 38,305 | 42,485 33,505 | 27.263 1,0 Mio. | 12 | ||
SIDUS SPACE INC A3E2FU NASDAQ | 4,510 4,530 | -0,030 -0,66 % | 24.12. | 4,200 1 | 4,520 30 | 4,530 4,420 | 17,780 1,170 | 508.209 1,0 Mio. | 1 | ||
VODAFONE GROUP PLC A1XA83 Xetra | 0,803 0,804 | -0,001 -0,15 % | 23.12. | 0,803 12.000 | 0,803 10.003 | 0,807 0,799 | 0,940 0,747 | 962.986 773.482 | 30 | ||
NOKIA OYJ 870737 Xetra | 4,249 4,212 | +0,037 +0,87 % | 23.12. | 4,165 1.000 | 4,280 994 | 4,280 4,210 | 4,569 3,019 | 181.290 770.102 | 34 | ||
AT&T INC A0HL9Z Tradegate | 21,950 21,800 | +0,005 +0,02 % | 23.12. | 21,920 912 | 21,970 910 | 21,950 21,575 | 22,775 14,750 | 34.021 742.623 | 17 | ||
VEON LTD ADR A3D7MN NASDAQ | 37,570 38,140 | -0,570 -1,49 % | 24.12. | 36,960 1 | 37,660 2 | 37,790 37,570 | 39,210 18,630 | 38.457 598.038 | 5 | ||
T-MOBILE US INC A1T7LU Tradegate | 213,30 211,25 | +0,25 +0,12 % | 23.12. | 211,95 30 | 214,10 30 | 213,55 210,10 | 237,00 140,38 | 1.881 398.442 | 15 | ||
TELEPHONE & DATA SYSTEMS INC A1JS1Q NASDAQ | 34,270 33,710 | +0,580 +1,72 % | 24.12. | 31,140 1 | 37,650 1 | 34,340 34,260 | 35,230 13,840 | 32.368 367.448 | 1 | ||
COMCAST CORPORATION 157484 Tradegate | 36,460 36,675 | -0,025 -0,07 % | 23.12. | 36,425 160 | 36,540 160 | 37,105 36,340 | 43,860 33,865 | 8.564 312.411 | 53 | ||
ORANGE SA 906849 Tradegate | 9,500 9,428 | -0,022 -0,23 % | 23.12. | 9,502 600 | 9,540 600 | 9,500 9,408 | 11,370 9,196 | 26.393 249.293 | 8 | ||
TELEFONICA SA 850775 Xetra | 3,907 3,924 | -0,017 -0,43 % | 23.12. | 3,900 500 | 4,180 1.000 | 3,920 3,903 | 4,550 3,526 | 53.801 210.505 | 7 | ||
TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate | 7,782 7,784 | -0,034 -0,44 % | 23.12. | 7,804 700 | 7,826 700 | 7,786 7,694 | 8,006 4,568 | 20.155 156.449 | 20 | ||
BLACKBERRY LIMITED A1W2YK Tradegate | 3,623 3,533 | -0,015 -0,41 % | 23.12. | 3,597 2.780 | 3,678 2.718 | 3,689 3,489 | 3,814 1,802 | 42.206 151.779 | 4 | ||
CROWN CASTLE INC A12GN3 Tradegate | 87,42 86,91 | -0,04 -0,05 % | 23.12. | 87,02 114 | 87,89 113 | 87,90 86,19 | 109,98 85,12 | 1.347 117.045 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.