Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 117,6 Mio. 5,4 Mio. 4,3 Mio. 3,3 Mio. 1,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate | 2,174 2,197 | +0,015 +0,69 % | 01.11. | 2,132 1.700 | 2,185 1.700 | 2,175 2,131 | 2,354 1,530 | 211 459 | 7 | ||
TELECOM ARGENTINA SA ADR 894259 Tradegate | 8,900 8,550 | +0,300 +3,49 % | 01.11. | 8,400 357 | 8,750 342 | 8,900 8,900 | 9,100 4,740 | 50 445 | - | ||
SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 211,10 211,00 | +2,90 +1,39 % | 01.11. | 207,50 48 | 208,90 47 | 212,50 211,10 | 236,40 171,70 | 2 424 | 19 | ||
AMPLITECH GROUP INC A2QQQB NASDAQ | 1,050 1,060 | 0,000 0,00 % | 30.10. | 0,846 40 | 1,040 1 | 1,030 0,950 | 2,550 0,651 | 162 361 | 1 | ||
MAGYAR TELEKOM PLC A0B8TQ Frankfurt | 2,780 2,810 | -0,030 -1,07 % | 01.11. | 2,715 2.500 | 2,775 2.500 | 2,780 2,720 | 2,830 1,524 | 100 278 | 2 | ||
TELE COLUMBUS AG TCAG17 Hamburg | 0,320 0,330 | -0,010 -3,03 % | 01.11. | 0,320 51 | 0,350 1.945 | 0,320 0,300 | 0,770 0,300 | 600 192 | - | ||
ADVANCED INFO SERVICE PCL 889577 Frankfurt | 7,500 7,350 | +0,150 +2,04 % | 01.11. | 7,250 300 | 7,500 300 | 7,500 7,200 | 8,000 4,860 | 23 172 | 3 | ||
KORE GROUP HOLDINGS INC A40GQA NASDAQ | 2,050 2,100 | +0,050 +2,50 % | 31.10. | 0,803 1 | 2,210 1 | 2,070 1,990 | 5,925 1,350 | 3 125 | - | ||
AMDOCS LTD 915119 Tradegate | 81,18 80,68 | -0,12 -0,15 % | 01.11. | 81,04 74 | 81,54 73 | 81,18 81,18 | 87,34 69,52 | 1 81 | 2 | ||
SOFTBANK CORP A2N9LF Tradegate | 1,143 1,144 | -0,028 -2,39 % | 01.11. | 1,147 4.362 | 1,194 4.187 | 1,194 1,140 | 1,292 1,059 | 65 77 | - | ||
TELSTRA GROUP LIMITED A3D1FQ Tradegate | 2,262 2,301 | -0,060 -2,58 % | 01.11. | 2,265 2.208 | 2,379 2.102 | 2,376 2,262 | 2,540 1,853 | 27 64 | 4 | ||
HARMONIC INC 895791 Tradegate | 10,280 10,195 | +0,185 +1,83 % | 01.11. | 10,040 597 | 10,145 591 | 10,280 10,280 | 14,500 8,664 | 6 62 | 11 | ||
MTN GROUP LIMITED 897024 Tradegate | 4,520 4,580 | +0,040 +0,89 % | 01.11. | 4,380 1.200 | 4,560 1.100 | 4,520 4,520 | 5,700 3,460 | 8 36 | 2 | ||
PHAROL SGPS SA 895464 Tradegate | 0,041 0,041 | 0,000 -0,49 % | 01.11. | 0,038 40.600 | 0,044 35.100 | 0,041 0,041 | 0,057 0,033 | 824 34 | - | ||
HELLENIC TELECOMMUNICATIONS ORGANIZATION SA 903465 Tradegate | 15,100 15,070 | -0,120 -0,79 % | 01.11. | 15,110 261 | 15,320 257 | 15,100 15,100 | 16,020 12,620 | 1 15 | 6 | ||
SPOK HOLDINGS INC A117N6 Tradegate | 14,570 14,320 | +0,270 +1,89 % | 01.11. | 14,080 213 | 14,510 206 | 14,570 14,570 | 16,700 12,800 | 1 15 | 6 | ||
CHINA COMMUNICATIONS SERVICES CORP LTD A0M4XE Tradegate | 0,488 0,494 | -0,012 -2,40 % | 01.11. | 0,486 10.319 | 0,515 9.679 | 0,505 0,488 | 0,540 0,346 | 22 11 | - | ||
11880 SOLUTIONS AG 511880 Stuttgart | 0,890 0,865 | 0,000 0,00 % | 01.11. | 0,885 2.373 | 0,930 1.183 | 0,890 0,890 | 0,935 0,585 | 0 0 | - | ||
ADAMANT HOLDING INC A3DLUA München | 0,010 - | 0,000 0,00 % | 09.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
ADDVALUE TECHNOLOGIES LTD 502261 Frankfurt | 0,007 0,005 | +0,002 +44,44 % | 01.11. | 0,005 444.480 | 0,009 444.480 | 0,007 0,007 | 0,011 0,003 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.