Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,9 Mio. 7,6 Mio. 2,3 Mio. 361.436 344.347 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AMPLITECH GROUP INC A2QQQB NASDAQ | 0,820 0,790 | +0,021 +2,63 % | 20.11. | 0,810 41 | 0,841 1 | 0,830 0,820 | 2,550 0,651 | 3.772 582 | 1 | ||
GOGO INC A1W078 Tradegate | 7,650 7,500 | +0,300 +4,08 % | 20.11. | 7,200 838 | 7,500 799 | 7,650 7,650 | 10,200 5,850 | 75 574 | 1 | ||
SIYATA MOBILE INC A40KEH Tradegate | 0,995 0,995 | -0,005 -0,50 % | 20.11. | 0,955 6.302 | 0,990 6.025 | 0,995 0,995 | 79,92 0,665 | 420 418 | 4 | ||
TELEFONICA DEUTSCHLAND HOLDING AG A1J5RX Hamburg | 2,066 2,080 | -0,014 -0,67 % | 09:48 | 2,064 5.000 | 2,100 60.600 | 2,072 2,066 | 2,386 2,014 | 201 415 | 10 | ||
KONINKLIJKE KPN NV 890963 Tradegate | 3,573 3,580 | -0,007 -0,20 % | 09:06 | 3,562 5.700 | 3,566 5.700 | 3,595 3,573 | 3,832 3,088 | 79 283 | 5 | ||
BCE INC A0J3LN Tradegate | 25,470 25,620 | -0,150 -0,59 % | 08:00 | 25,470 236 | 25,720 233 | 25,470 25,470 | 38,440 25,230 | 6 153 | 4 | ||
NOKIA OYJ ADR 892885 Tradegate | 3,980 4,040 | -0,060 -1,49 % | 09:25 | 3,960 2.600 | 4,000 2.600 | 3,980 3,980 | 4,560 2,700 | 38 151 | 34 | ||
CELLNEX TELECOM SA A14RZD Tradegate | 32,220 32,200 | +0,020 +0,06 % | 08:17 | 31,780 475 | 31,820 475 | 32,220 32,220 | 37,120 29,480 | 4 129 | 1 | ||
TCL ELECTRONICS HOLDINGS LTD A0RFDZ Tradegate | 0,660 0,675 | -0,015 -2,22 % | 08:03 | 0,620 6.480 | 0,660 6.029 | 0,665 0,660 | 0,795 0,254 | 161 106 | 9 | ||
CROWN CASTLE INC A12GN3 Tradegate | 98,31 99,03 | -0,72 -0,73 % | 09:30 | 98,31 56 | 99,68 101 | 98,31 98,31 | 111,45 87,19 | 1 98 | 5 | ||
LIBERTY BROADBAND CORPORATION A12DQA Tradegate | 81,50 82,50 | -1,00 -1,21 % | 10:07 | 81,50 111 | 83,50 108 | 81,50 81,50 | 92,50 47,200 | 1 82 | - | ||
TELEKOM AUSTRIA AG 588811 Tradegate | 7,790 7,770 | +0,020 +0,26 % | 10:08 | 7,730 700 | 7,790 700 | 7,790 7,790 | 9,320 6,980 | 10 78 | 1 | ||
SATIXFY COMMUNICATIONS LTD A3DW2Y NASDAQ | 0,753 0,880 | 0,000 0,00 % | 15.11. | 0,704 1 | 0,955 1 | 0,800 0,796 | 1,030 0,306 | 700 75 | - | ||
HKT TRUST AND HKT LTD A1JPLQ Tradegate | 1,107 1,145 | -0,040 -3,50 % | 20.11. | 1,114 4.486 | 1,184 4.221 | 1,109 1,107 | 1,210 0,928 | 8 9 | 1 | ||
KORE GROUP HOLDINGS INC A40GQA NASDAQ | 1,950 1,900 | 0,000 0,00 % | 20.11. | 0,764 1 | 2,260 1 | 1,990 1,830 | 5,925 1,350 | 3.536 2 | - | ||
11880 SOLUTIONS AG 511880 Stuttgart | 0,815 0,790 | 0,000 0,00 % | 10:00 | 0,815 1.840 | 0,845 1.775 | 0,815 0,790 | 0,935 0,585 | 0 0 | - | ||
ADDVALUE TECHNOLOGIES LTD 502261 Frankfurt | 0,007 0,007 | 0,000 0,00 % | 08:09 | 0,006 333.360 | 0,011 333.360 | 0,007 0,007 | 0,011 0,003 | 0 0 | - | ||
ADVANCED INFO SERVICE PCL 889577 Frankfurt | 7,700 7,850 | -0,150 -1,91 % | 08:08 | 7,700 300 | 8,000 300 | 7,700 7,700 | 8,000 4,860 | 0 0 | 3 | ||
ADVANCED INFO SERVICE PCL NVDR 676018 Stuttgart | 7,600 7,550 | 0,000 0,00 % | 08:13 | 7,600 7.500 | 8,050 7.500 | 7,600 7,600 | 7,950 4,720 | 0 0 | 3 | ||
ADVANCED INFO SERVICE PCL SDR A40M0C Frankfurt | 0,740 0,750 | -0,010 -1,33 % | 09:59 | 0,740 3.000 | 0,840 2.500 | 0,740 0,740 | 0,800 0,601 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.