Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 91,4 Mio. 18,0 Mio. 3,3 Mio. 1,9 Mio. 967.597 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXANS SA 676168 Tradegate | 94,90 96,80 | -1,90 -1,96 % | 13:56 | 94,65 158 | 94,75 158 | 96,10 93,55 | 143,60 80,50 | 1.019 96.600 | 5 | ||
| TELE2 AB B A1WYU5 Tradegate | 10,020 9,894 | +0,126 +1,27 % | 12:15 | 10,010 2.000 | 10,020 2.000 | 10,020 9,732
| 10,580 7,254 | 6.285 62.917 | 1 | ||
| SES SA 914993 Tradegate | 3,112 3,088 | +0,024 +0,78 % | 13:52 | 3,112 8.040 | 3,118 8.020 | 3,148 3,056 | 6,365 2,840 | 16.694 51.884 | 1 | ||
| CEOTRONICS AG 540740 Xetra | 6,000 6,200 | -0,200 -3,23 % | 10:39 | 6,050 200 | 6,150 1.911 | 6,150 6,000 | 7,600 4,260 | 7.094 42.839 | 1 | ||
| OOMA INC A14W64 NASDAQ | 14,340 14,025 | 0,000 0,00 % | 24.01. | 12,820 1 | 16,500 1 | 14,340 14,340 | 16,365 6,660 | 4 37.212 | 2 | ||
| NEONODE INC A2N6YA NASDAQ | 8,680 8,630 | 0,000 0,00 % | 24.01. | 7,090 2 | 9,550 1 | 8,680 8,590 | 11,920 1,240 | 306 35.947 | - | ||
| AMPLITECH GROUP INC A2QQQB NASDAQ | 1,950 1,940 | 0,000 0,00 % | 24.01. | 1,740 1 | 1,930 1 | 1,950 1,930 | 5,870 0,651 | 14.177 35.403 | 1 | ||
| ADTRAN HOLDINGS INC A3C7M6 Xetra | 9,634 9,830 | -0,196 -1,99 % | 13:53 | 9,634 915 | 9,784 161 | 9,820 9,634 | 10,620 4,079 | 3.156 30.787 | 2 | ||
| SINCH AB A3CRFP Tradegate | 1,892 1,898 | -0,006 -0,32 % | 12:34 | 1,887 10.700 | 1,918 10.500 | 1,892 1,850 | 2,952 1,607 | 16.000 29.685 | 4 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,585 3,515 | +0,070 +1,99 % | 11:22 | 3,590 5.600 | 3,594 5.600 | 3,585 3,468 | 3,832 3,093 | 7.735 27.618 | 5 | ||
| NOKIA OYJ ADR 892885 Tradegate | 4,360 4,300 | +0,060 +1,40 % | 11:11 | 4,340 2.400 | 4,380 2.300 | 4,380 4,360 | 4,560 3,080 | 6.106 26.668 | 34 | ||
| CLIQ DIGITAL AG A35JS4 Xetra | 5,490 5,700 | -0,210 -3,68 % | 10:37 | 5,380 1.117 | 5,490 490 | 5,490 5,210 | 22,800 3,640 | 4.700 24.813 | 2 | ||
| CELLNEX TELECOM SA A14RZD Tradegate | 32,170 31,290 | +0,880 +2,81 % | 13:15 | 32,080 470 | 32,110 470 | 32,170 30,930 | 37,120 28,490 | 699 22.465 | 1 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,259 0,255 | +0,005 +1,89 % | 13:29 | 0,259 115.900 | 0,259 115.800 | 0,260 0,256 | 0,294 0,200 | 86.480 22.456 | 1 | ||
| TELECOM ARGENTINA SA ADR 894259 Tradegate | 11,700 12,300 | -0,100 -0,85 % | 24.01. | 11,400 263 | 11,700 300 | 12,100 11,700 | 15,100 5,250 | 1.766 20.896 | - | ||
| AST SPACEMOBILE INC A3CL8W Tradegate | 18,600 19,400 | -0,800 -4,12 % | 13:37 | 18,600 600 | 18,700 600 | 19,400 18,400 | 23,200 17,600 | 1.096 20.742 | 11 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 345,00 350,15 | -5,15 -1,47 % | 13:54 | 345,00 20 | 348,00 20 | 345,70 344,00 | 392,70 224,25 | 59 20.355 | 2 | ||
| CROWN CASTLE INC A12GN3 Tradegate | 85,11 84,32 | +0,79 +0,94 % | 13:45 | 85,36 65 | 85,99 64 | 86,25 83,71 | 109,98 82,44 | 230 19.412 | 5 | ||
| UCLOUDLINK GROUP INC ADR A2P6R4 NASDAQ | 1,460 1,450 | 0,000 0,00 % | 24.01. | 1,450 1 | 1,680 2 | 1,460 1,440 | 3,080 0,990 | 458 18.483 | 2 | ||
| PROXIMUS SA A0B9FU Tradegate | 5,035 4,796 | +0,239 +4,98 % | 14:10 | 5,030 1.040 | 5,035 1.040 | 5,040 4,792 | 9,084 4,778 | 3.475 17.047 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
