Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 117,6 Mio. 5,4 Mio. 4,3 Mio. 3,3 Mio. 1,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 340,25 300,45 | +1,80 +0,53 % | 01.11. | 336,95 17 | 339,90 17 | 342,85 300,50 | 391,40 224,25 | 293 95.687 | 2 | ||
TELEFONICA DEUTSCHLAND HOLDING AG A1J5RX Hamburg | 2,100 2,100 | 0,000 0,00 % | 01.11. | 2,100 79.206 | 2,148 7.500 | 2,140 2,080 | 2,386 1,677 | 34.618 72.673 | 10 | ||
CROWN CASTLE INC A12GN3 Tradegate | 98,85 98,83 | +0,50 +0,51 % | 01.11. | 97,85 102 | 98,85 400 | 99,91 98,82 | 111,45 87,19 | 604 59.853 | 5 | ||
CHINA MOBILE LTD 909622 Stuttgart | 8,350 8,390 | 0,000 0,00 % | 30.10. | 8,330 3.922 | 8,520 10.000 | 8,350 8,350 | 9,290 7,100 | 6.578 54.926 | 3 | ||
TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate | 7,790 7,676 | 0,000 0,00 % | 01.11. | 7,788 700 | 7,790 700 | 7,858 7,686 | 7,972 4,285 | 6.998 54.389 | 20 | ||
VEON LTD ADR A3D7MN NASDAQ | 31,230 31,290 | -0,720 -2,25 % | 01.11. | 31,390 80 | 31,880 1 | 31,230 31,230 | 31,975 16,420 | 3.443 44.411 | 5 | ||
FOXX DEVELOPMENT HOLDINGS INC A40MYU NASDAQ | 8,310 8,650 | +0,120 +1,47 % | 31.10. | 8,020 1 | 9,300 5 | 9,350 7,850 | 14,990 7,270 | 2.921 42.057 | - | ||
EUTELSAT COMMUNICATIONS SA A0HGPT Xetra | 3,718 3,842 | -0,124 -3,23 % | 01.11. | 3,120 320 | 3,702 1.456 | 3,898 3,718 | 5,010 3,390 | 10.132 38.838 | 5 | ||
BCE INC A0J3LN Tradegate | 29,380 29,650 | -0,250 -0,84 % | 01.11. | 29,540 169 | 29,720 168 | 29,980 29,380 | 38,440 28,920 | 1.260 37.371 | 4 | ||
TELENOR ASA 591260 Tradegate | 11,410 11,530 | -0,030 -0,26 % | 01.11. | 11,400 500 | 11,480 500 | 11,590 11,340 | 11,760 9,400 | 3.032 34.924 | 10 | ||
3U HOLDING AG 516790 Tradegate | 1,608 1,558 | -0,020 -1,23 % | 01.11. | 1,608 1.950 | 1,646 4.000 | 1,644 1,522 | 2,410 1,518 | 17.337 27.293 | 7 | ||
ADTRAN HOLDINGS INC A3C7M6 Tradegate | 5,724 5,620 | -0,006 -0,10 % | 01.11. | 5,674 540 | 5,786 530 | 5,846 5,694 | 6,966 4,050 | 4.358 25.038 | 2 | ||
LIBERTY BROADBAND CORPORATION CL C A12DQC Tradegate | 85,00 74,50 | +2,00 +2,41 % | 01.11. | 82,50 73 | 83,50 71 | 85,00 75,00 | 85,00 44,600 | 244 20.100 | - | ||
SES SA 914993 Tradegate | 3,606 3,672 | +0,006 +0,17 % | 01.11. | 3,592 1.450 | 3,606 1.450 | 3,688 3,600 | 6,365 3,600 | 5.428 19.687 | 1 | ||
ELISA OYJ 615402 Tradegate | 44,020 43,860 | +0,100 +0,23 % | 01.11. | 43,880 120 | 43,960 120 | 44,020 43,720 | 48,940 40,240 | 392 17.198 | 1 | ||
CELLNEX TELECOM SA A14RZD Tradegate | 34,000 33,750 | +0,030 +0,09 % | 01.11. | 33,920 155 | 34,010 155 | 34,060 33,750 | 37,120 29,480 | 453 15.384 | 1 | ||
CLIQ DIGITAL AG A35JS4 Xetra | 5,460 5,420 | +0,040 +0,74 % | 01.11. | 5,460 165 | 5,500 1.172 | 5,490 5,440 | 22,800 4,600 | 2.683 14.700 | 2 | ||
HIKARI TSUSHIN INC 899393 Tradegate | 186,00 184,00 | +3,00 +1,64 % | 01.11. | 182,00 27 | 184,00 80 | 187,00 186,00 | 212,00 133,50 | 77 14.376 | - | ||
CIENA CORPORATION A0LDA7 Tradegate | 58,74 58,40 | -0,36 -0,61 % | 01.11. | 58,86 84 | 59,34 84 | 58,74 58,30 | 63,48 39,000 | 218 12.774 | 4 | ||
RINGCENTRAL INC A1W58K Frankfurt | 33,890 32,650 | +1,240 +3,80 % | 01.11. | 33,450 120 | 33,790 120 | 33,890 32,810 | 34,790 24,550 | 300 10.167 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.