Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,8 Mio. 7,6 Mio. 2,3 Mio. 344.347 312.399 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HELIOS TOWERS PLC A2PTUX Tradegate | 1,152 1,176 | -0,012 -1,03 % | 20.11. | 1,132 4.430 | 1,154 4.330 | 1,200 1,152 | 1,562 0,790 | 29.603 35.035 | - | ||
| ORANGE SA 906849 Tradegate | 9,840 9,888 | -0,048 -0,49 % | 09:44 | 9,860 2.600 | 9,862 2.600 | 9,914
9,840 | 11,414 9,196 | 3.526 34.762 | 8 | ||
| NFON AG A0N4N5 Xetra | 4,940 4,980 | -0,040 -0,80 % | 09:22 | 4,840 1.462 | 4,940 503 | 5,100 4,920 | 7,260 4,740 | 6.178 31.089 | - | ||
| KT CORPORATION ADR 922613 Tradegate | 15,200 14,500 | 0,000 0,00 % | 20.11. | 14,900 336 | 15,400 324 | 15,200 14,200 | 15,200 11,400 | 2.120 30.508 | 1 | ||
| TELIA COMPANY AB 938475 Tradegate | 2,714 2,708 | -0,006 -0,22 % | 20.11. | 2,688 3.800 | 2,689 3.800 | 2,728 2,705 | 3,072 2,114 | 11.224 30.479 | 2 | ||
| NEXANS SA 676168 Tradegate | 109,70 110,50 | -0,80 -0,72 % | 09:51 | 109,70 136 | 109,90 136 | 110,70 109,70 | 143,60 69,90 | 276 30.314 | 5 | ||
| AT&T INC A0HL9Z Tradegate | 21,665 21,660 | +0,005 +0,02 % | 09:50 | 21,475 940 | 21,690 930 | 21,730 21,590 | 21,920 14,620 | 1.317 28.577 | 17 | ||
| HIKARI TSUSHIN INC 899393 Tradegate | 195,00 194,00 | -2,00 -1,02 % | 20.11. | 198,00
26 | 199,00 25 | 195,00 194,00 | 212,00 140,00 | 100 19.475 | - | ||
| BT GROUP PLC 794796 Tradegate | 1,810 1,800 | +0,010 +0,56 % | 09:05 | 1,790 11.200 | 1,800 11.000 | 1,810 1,800 | 1,840 1,210 | 10.748 19.452 | 7 | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 1,235 1,280 | 0,000 0,00 % | 20.11. | 1,200 2 | 1,300 16 | 1,275 1,225 | 17,780 1,170 | 34.857 17.593 | 1 | ||
| HARMONIC INC 895791 Tradegate | 11,670 11,530 | +0,205 +1,79 % | 20.11. | 11,365 528 | 11,530 520 | 11,800 11,180 | 14,500 8,664 | 1.300 15.070 | 11 | ||
| PHAROL SGPS SA 895464 Tradegate | 0,041 0,041 | 0,000 -0,48 % | 20.11. | 0,041 246.400 | 0,042 239.300 | 0,042 0,041 | 0,057 0,033 | 329.832 13.751 | - | ||
| CLIQ DIGITAL AG A35JS4 Xetra | 4,200 4,180 | +0,020 +0,48 % | 09:07 | 4,160 651 | 4,200 1.083 | 4,200 4,200 | 22,800 3,750 | 3.217 13.496 | 2 | ||
| TELEKOM AUSTRIA AG 588811 Tradegate | 7,720 7,780 | -0,050 -0,64 % | 20.11. | 7,730 700 | 7,790 700 | 7,840 7,720 | 9,320 6,980 | 1.561 12.069 | 1 | ||
| TURKCELL ILETISIM HIZMETLERI AS ADR 806276 Tradegate | 6,400 6,300 | -0,050 -0,78 % | 20.11. | 6,400 945 | 6,500 924 | 6,550 6,400 | 7,800 4,140 | 1.789 11.570 | - | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate | 7,526 7,578 | -0,052 -0,69 % | 09:49 | 7,524 3.000 | 7,526 3.000 | 7,580 7,526 | 7,972 4,504 | 1.488 11.234 | 20 | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate | 2,160 2,225 | -0,065 -2,92 % | 08:33 | 2,158 3.013 | 2,177 2.985 | 2,160 2,160 | 2,354 1,530 | 5.000 10.800 | 7 | ||
| AMDOCS LTD 915119 Tradegate | 80,60 79,44 | +1,16 +1,46 % | 08:56 | 79,26 77 | 80,42 75 | 80,60 80,10 | 87,98 69,52 | 125 10.038 | 2 | ||
| TELENOR ASA 591260 Tradegate | 11,120 11,280 | -0,160 -1,42 % | 09:59 | 11,110 900 | 11,160 900 | 11,160 11,120 | 11,760 9,462 | 800 8.918 | 10 | ||
| LIBERTY GLOBAL LTD CL A A3ES4W Tradegate | 12,200 12,080 | -0,390 -3,10 % | 20.11. | 12,425 482 | 12,670 472 | 12,215 12,200 | 19,545 10,605 | 633 7.723 | 12 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
